| Date | 4800 JPY/USD | % |
| Monday 31 December 2012 | 55.744389 | -0.013% |
| Sunday 30 December 2012 | 55.751894 | 0.000% |
| Saturday 29 December 2012 | 55.751894 | 0.000% |
| Friday 28 December 2012 | 55.751894 | -0.302% |
| Thursday 27 December 2012 | 55.920611 | -1.602% |
| Wednesday 26 December 2012 | 56.831243 | 0.000% |
| Tuesday 25 December 2012 | 56.831243 | 0.000% |
| Monday 24 December 2012 | 56.831243 | -0.514% |
| Sunday 23 December 2012 | 57.125146 | 0.000% |
| Saturday 22 December 2012 | 57.125146 | 0.000% |
| Friday 21 December 2012 | 57.125146 | +0.197% |
| Thursday 20 December 2012 | 57.012912 | +0.329% |
| Wednesday 19 December 2012 | 56.825917 | -0.703% |
| Tuesday 18 December 2012 | 57.228264 | +0.010% |
| Monday 17 December 2012 | 57.222575 | -0.162% |
| Sunday 16 December 2012 | 57.315199 | 0.000% |
| Saturday 15 December 2012 | 57.315199 | 0.000% |
| Friday 14 December 2012 | 57.315199 | -0.307% |
| Thursday 13 December 2012 | 57.491848 | -0.690% |
| Wednesday 12 December 2012 | 57.891232 | -0.576% |
| Tuesday 11 December 2012 | 58.226496 | -0.338% |
| Monday 10 December 2012 | 58.424174 | +0.156% |
| Sunday 09 December 2012 | 58.333176 | 0.000% |
| Saturday 08 December 2012 | 58.333176 | 0.000% |
| Friday 07 December 2012 | 58.333176 | +0.089% |
| Thursday 06 December 2012 | 58.281256 | -0.272% |
| Wednesday 05 December 2012 | 58.440034 | -0.234% |
| Tuesday 04 December 2012 | 58.577181 | +0.343% |
| Monday 03 December 2012 | 58.377049 | +0.556% |
| Sunday 02 December 2012 | 58.054205 | 0.000% |
| Saturday 01 December 2012 | 58.054205 | 0.000% |
| Friday 30 November 2012 | 58.054205 | -0.667% |
| Thursday 29 November 2012 | 58.443778 | -0.410% |
| Wednesday 28 November 2012 | 58.684370 | +0.422% |
| Tuesday 27 November 2012 | 58.437723 | -0.014% |
| Monday 26 November 2012 | 58.445759 | +0.162% |
| Sunday 25 November 2012 | 58.351257 | 0.000% |
| Saturday 24 November 2012 | 58.351257 | 0.000% |
| Friday 23 November 2012 | 58.351257 | +0.341% |
| Thursday 22 November 2012 | 58.152979 | -0.193% |
| Wednesday 21 November 2012 | 58.265238 | -1.074% |
| Tuesday 20 November 2012 | 58.897596 | -0.391% |
| Monday 19 November 2012 | 59.128958 | -0.021% |
| Sunday 18 November 2012 | 59.141531 | 0.000% |
| Saturday 17 November 2012 | 59.141531 | 0.000% |
| Friday 16 November 2012 | 59.141531 | +0.126% |
| Thursday 15 November 2012 | 59.066950 | -1.369% |
| Wednesday 14 November 2012 | 59.887059 | -0.815% |
| Tuesday 13 November 2012 | 60.379273 | -0.109% |
| Monday 12 November 2012 | 60.444972 | -0.362% |
| Sunday 11 November 2012 | 60.664277 | 0.000% |
| Saturday 10 November 2012 | 60.664277 | 0.000% |
| Friday 09 November 2012 | 60.664277 | +0.960% |
| Thursday 08 November 2012 | 60.087281 | +0.285% |
| Wednesday 07 November 2012 | 59.916561 | +0.056% |
| Tuesday 06 November 2012 | 59.883041 | +0.180% |
| Monday 05 November 2012 | 59.775439 | +0.353% |
| Sunday 04 November 2012 | 59.565427 | 0.000% |
| Saturday 03 November 2012 | 59.565427 | 0.000% |
| Friday 02 November 2012 | 59.565427 | -0.705% |
| Thursday 01 November 2012 | 59.988442 | -0.177% |
| Wednesday 31 October 2012 | 60.094816 | -0.514% |
| Tuesday 30 October 2012 | 60.405437 | +0.194% |
| Monday 29 October 2012 | 60.288636 | +0.370% |
| Sunday 28 October 2012 | 60.066311 | 0.000% |
| Saturday 27 October 2012 | 60.066311 | 0.000% |
| Friday 26 October 2012 | 60.066311 | +0.309% |
| Thursday 25 October 2012 | 59.881325 | -0.396% |
| Wednesday 24 October 2012 | 60.119617 | +0.007% |
| Tuesday 23 October 2012 | 60.115562 | -0.032% |
| Monday 22 October 2012 | 60.134650 | -0.746% |
| Sunday 21 October 2012 | 60.586811 | 0.000% |
| Saturday 20 October 2012 | 60.586811 | 0.000% |
| Friday 19 October 2012 | 60.586811 | +0.079% |
| Thursday 18 October 2012 | 60.538794 | -0.765% |
| Wednesday 17 October 2012 | 61.005522 | +0.285% |
| Tuesday 16 October 2012 | 60.832330 | -0.243% |
| Monday 15 October 2012 | 60.980215 | -0.384% |
| Sunday 14 October 2012 | 61.215339 | 0.000% |
| Saturday 13 October 2012 | 61.215339 | 0.000% |
| Friday 12 October 2012 | 61.215339 | -0.032% |
| Thursday 11 October 2012 | 61.234841 | -0.092% |
| Wednesday 10 October 2012 | 61.291064 | -0.090% |
| Tuesday 09 October 2012 | 61.346226 | +0.060% |
| Monday 08 October 2012 | 61.309414 | +0.222% |
| Sunday 07 October 2012 | 61.173887 | 0.000% |
| Saturday 06 October 2012 | 61.173887 | 0.000% |
| Friday 05 October 2012 | 61.173887 | +0.256% |
| Thursday 04 October 2012 | 61.017668 | -0.404% |
| Wednesday 03 October 2012 | 61.265282 | -0.280% |
| Tuesday 02 October 2012 | 61.437339 | -0.185% |
| Monday 01 October 2012 | 61.551085 | -0.459% |
| Sunday 30 September 2012 | 61.835210 | 0.000% |
| Saturday 29 September 2012 | 61.835210 | 0.000% |
| Friday 28 September 2012 | 61.835210 | +0.045% |
| Thursday 27 September 2012 | 61.807562 | +0.065% |
| Wednesday 26 September 2012 | 61.767181 | +0.074% |
| Tuesday 25 September 2012 | 61.721786 | +0.343% |
| Monday 24 September 2012 | 61.510864 | +0.225% |
| Sunday 23 September 2012 | 61.372711 | 0.000% |
| Saturday 22 September 2012 | 61.372711 | 0.000% |
| Friday 21 September 2012 | 61.372711 | -0.103% |
| Thursday 20 September 2012 | 61.435826 | +0.783% |
| Wednesday 19 September 2012 | 60.958781 | -0.145% |
| Tuesday 18 September 2012 | 61.047545 | -0.274% |
| Monday 17 September 2012 | 61.215086 | -0.429% |
| Sunday 16 September 2012 | 61.478873 | 0.000% |
| Saturday 15 September 2012 | 61.478873 | 0.000% |
| Friday 14 September 2012 | 61.478873 | -0.551% |
| Thursday 13 September 2012 | 61.819633 | +0.318% |
| Wednesday 12 September 2012 | 61.623494 | +0.099% |
| Tuesday 11 September 2012 | 61.562287 | +0.367% |
| Monday 10 September 2012 | 61.337067 | +0.833% |
| Sunday 09 September 2012 | 60.830640 | 0.000% |
| Saturday 08 September 2012 | 60.830640 | 0.000% |
| Friday 07 September 2012 | 60.830640 | -0.364% |
| Thursday 06 September 2012 | 61.053140 | -0.221% |
| Wednesday 05 September 2012 | 61.188203 | -0.099% |
| Tuesday 04 September 2012 | 61.248935 | -0.065% |
| Monday 03 September 2012 | 61.288632 | +0.196% |
| Sunday 02 September 2012 | 61.168957 | 0.000% |
| Saturday 01 September 2012 | 61.168957 | 0.000% |
| Friday 31 August 2012 | 61.168957 | +0.199% |
| Thursday 30 August 2012 | 61.047551 | -0.008% |
| Wednesday 29 August 2012 | 61.052418 | -0.064% |
| Tuesday 28 August 2012 | 61.091794 | +0.266% |
| Monday 27 August 2012 | 60.929997 | -0.374% |
| Sunday 26 August 2012 | 61.158924 | 0.000% |
| Saturday 25 August 2012 | 61.158924 | 0.000% |
| Friday 24 August 2012 | 61.158924 | +0.169% |
| Thursday 23 August 2012 | 61.055533 | +0.805% |
| Wednesday 22 August 2012 | 60.568069 | +0.323% |
| Tuesday 21 August 2012 | 60.372837 | +0.028% |
| Monday 20 August 2012 | 60.355755 | -0.147% |
| Sunday 19 August 2012 | 60.444626 | 0.000% |
| Saturday 18 August 2012 | 60.444626 | 0.000% |
| Friday 17 August 2012 | 60.444626 | -0.133% |
| Thursday 16 August 2012 | 60.524954 | -0.386% |
| Wednesday 15 August 2012 | 60.759744 | -0.451% |
| Tuesday 14 August 2012 | 61.035207 | -0.441% |
| Monday 13 August 2012 | 61.305455 | +0.118% |
| Sunday 12 August 2012 | 61.233458 | 0.000% |
| Saturday 11 August 2012 | 61.233458 | 0.000% |
| Friday 10 August 2012 | 61.233458 | +0.108% |
| Thursday 09 August 2012 | 61.167306 | -0.129% |
| Wednesday 08 August 2012 | 61.246173 | +0.119% |
| Tuesday 07 August 2012 | 61.173191 | -0.147% |
| Monday 06 August 2012 | 61.263223 | -0.094% |
| Sunday 05 August 2012 | 61.320814 | 0.000% |
| Saturday 04 August 2012 | 61.320814 | 0.000% |
| Friday 03 August 2012 | 61.320814 | -0.001% |
| Thursday 02 August 2012 | 61.321192 | -0.067% |
| Wednesday 01 August 2012 | 61.362162 | -0.063% |
| Tuesday 31 July 2012 | 61.400812 | +0.049% |
| Monday 30 July 2012 | 61.370641 | -0.047% |
| Sunday 29 July 2012 | 61.399522 | 0.000% |
| Saturday 28 July 2012 | 61.399522 | 0.000% |
| Friday 27 July 2012 | 61.399522 | -0.057% |
| Thursday 26 July 2012 | 61.434388 | +0.173% |
| Wednesday 25 July 2012 | 61.327998 | +0.013% |
| Tuesday 24 July 2012 | 61.320089 | -0.037% |
| Monday 23 July 2012 | 61.342905 | +0.415% |
| Sunday 22 July 2012 | 61.089088 | 0.000% |
| Saturday 21 July 2012 | 61.089088 | 0.000% |
| Friday 20 July 2012 | 61.089088 | -0.035% |
| Thursday 19 July 2012 | 61.110351 | +0.558% |
| Wednesday 18 July 2012 | 60.771189 | +0.143% |
| Tuesday 17 July 2012 | 60.684373 | -0.070% |
| Monday 16 July 2012 | 60.726857 | +0.298% |
| Sunday 15 July 2012 | 60.546584 | 0.000% |
| Saturday 14 July 2012 | 60.546584 | 0.000% |
| Friday 13 July 2012 | 60.546584 | +0.089% |
| Thursday 12 July 2012 | 60.493015 | -0.145% |
| Wednesday 11 July 2012 | 60.580605 | +0.310% |
| Tuesday 10 July 2012 | 60.393281 | +0.109% |
| Monday 09 July 2012 | 60.327574 | +0.398% |
| Sunday 08 July 2012 | 60.088601 | 0.000% |
| Saturday 07 July 2012 | 60.088601 | 0.000% |
| Friday 06 July 2012 | 60.088601 | -0.122% |
| Thursday 05 July 2012 | 60.162195 | +0.071% |
| Wednesday 04 July 2012 | 60.119665 | -0.139% |
| Tuesday 03 July 2012 | 60.203471 | +0.106% |
| Monday 02 July 2012 | 60.139688 | -0.354% |
| Sunday 01 July 2012 | 60.353540 | 0.000% |
| Saturday 30 June 2012 | 60.353540 | 0.000% |
| Friday 29 June 2012 | 60.353540 | -0.164% |
| Thursday 28 June 2012 | 60.452738 | +0.417% |
| Wednesday 27 June 2012 | 60.201427 | -0.499% |
| Tuesday 26 June 2012 | 60.503183 | +0.502% |
| Monday 25 June 2012 | 60.201265 | +0.704% |
| Sunday 24 June 2012 | 59.780691 | 0.000% |
| Saturday 23 June 2012 | 59.780691 | 0.000% |
| Friday 22 June 2012 | 59.780691 | -0.267% |
| Thursday 21 June 2012 | 59.940863 | -1.467% |
| Wednesday 20 June 2012 | 60.833200 | +0.001% |
| Tuesday 19 June 2012 | 60.832781 | +0.189% |
| Monday 18 June 2012 | 60.718195 | -0.338% |
| Sunday 17 June 2012 | 60.923821 | 0.000% |
| Saturday 16 June 2012 | 60.923821 | 0.000% |
| Friday 15 June 2012 | 60.923821 | +0.632% |
| Thursday 14 June 2012 | 60.541453 | +0.427% |
| Wednesday 13 June 2012 | 60.283768 | -0.066% |
| Tuesday 12 June 2012 | 60.323541 | -0.214% |
| Monday 11 June 2012 | 60.453012 | -0.098% |
| Sunday 10 June 2012 | 60.512032 | 0.000% |
| Saturday 09 June 2012 | 60.512032 | 0.000% |
| Friday 08 June 2012 | 60.512032 | +0.173% |
| Thursday 07 June 2012 | 60.407674 | -0.389% |
| Wednesday 06 June 2012 | 60.643594 | -1.145% |
| Tuesday 05 June 2012 | 61.346221 | -0.157% |
| Monday 04 June 2012 | 61.442569 | -0.012% |
| Sunday 03 June 2012 | 61.449974 | 0.000% |
| Saturday 02 June 2012 | 61.449974 | 0.000% |
| Friday 01 June 2012 | 61.449974 | +0.802% |
| Thursday 31 May 2012 | 60.960885 | +0.454% |
| Wednesday 30 May 2012 | 60.685505 | +0.593% |
| Tuesday 29 May 2012 | 60.327579 | -0.232% |
| Monday 28 May 2012 | 60.467970 | +0.210% |
| Sunday 27 May 2012 | 60.341483 | 0.000% |
| Saturday 26 May 2012 | 60.341483 | 0.000% |
| Friday 25 May 2012 | 60.341483 | -0.138% |
| Thursday 24 May 2012 | 60.424662 | +0.030% |
| Wednesday 23 May 2012 | 60.406800 | +0.526% |
| Tuesday 22 May 2012 | 60.090597 | -0.772% |
| Monday 21 May 2012 | 60.558084 | +0.119% |
| Sunday 20 May 2012 | 60.486181 | 0.000% |
| Saturday 19 May 2012 | 60.486181 | 0.000% |
| Friday 18 May 2012 | 60.486181 | +1.122% |
| Thursday 17 May 2012 | 59.814877 | +0.304% |
| Wednesday 16 May 2012 | 59.633668 | -0.701% |
| Tuesday 15 May 2012 | 60.054944 | -0.165% |
| Monday 14 May 2012 | 60.154326 | +0.188% |
| Sunday 13 May 2012 | 60.041747 | 0.000% |
| Saturday 12 May 2012 | 60.041747 | 0.000% |
| Friday 11 May 2012 | 60.041747 | -0.295% |
| Thursday 10 May 2012 | 60.219533 | -0.225% |
| Wednesday 09 May 2012 | 60.355374 | +0.409% |
| Tuesday 08 May 2012 | 60.109605 | +0.112% |
| Monday 07 May 2012 | 60.042614 | +0.408% |
| Sunday 06 May 2012 | 59.798501 | 0.000% |
| Saturday 05 May 2012 | 59.798501 | 0.000% |
| Friday 04 May 2012 | 59.798501 | +0.145% |
| Thursday 03 May 2012 | 59.712200 | -0.231% |
| Wednesday 02 May 2012 | 59.850726 | -0.119% |
| Tuesday 01 May 2012 | 59.921776 | 0.000% |
| Monday 30 April 2012 | 59.921776 | +0.736% |
| Sunday 29 April 2012 | 59.484028 | 0.000% |
| Saturday 28 April 2012 | 59.484028 | 0.000% |
| Friday 27 April 2012 | 59.484028 | +0.303% |
| Thursday 26 April 2012 | 59.304413 | +0.433% |
| Wednesday 25 April 2012 | 59.048719 | -0.107% |
| Tuesday 24 April 2012 | 59.111818 | -0.109% |
| Monday 23 April 2012 | 59.176415 | +0.752% |
| Sunday 22 April 2012 | 58.734440 | 0.000% |
| Saturday 21 April 2012 | 58.734440 | 0.000% |
| Friday 20 April 2012 | 58.734440 | -0.022% |
| Thursday 19 April 2012 | 58.747475 | -0.315% |
| Wednesday 18 April 2012 | 58.933233 | -0.933% |
| Tuesday 17 April 2012 | 59.488109 | +0.087% |
| Monday 16 April 2012 | 59.436395 | +0.291% |
| Sunday 15 April 2012 | 59.264156 | 0.000% |
| Saturday 14 April 2012 | 59.264156 | 0.000% |
| Friday 13 April 2012 | 59.264156 | +0.009% |
| Thursday 12 April 2012 | 59.258870 | -0.171% |
| Wednesday 11 April 2012 | 59.360332 | +0.413% |
| Tuesday 10 April 2012 | 59.116454 | +0.899% |
| Monday 09 April 2012 | 58.589950 | 0.000% |
| Sunday 08 April 2012 | 58.589950 | 0.000% |
| Saturday 07 April 2012 | 58.589950 | 0.000% |
| Friday 06 April 2012 | 58.589950 | 0.000% |
| Thursday 05 April 2012 | 58.589950 | +0.514% |
| Wednesday 04 April 2012 | 58.290150 | -0.314% |
| Tuesday 03 April 2012 | 58.473925 | +0.564% |
| Monday 02 April 2012 | 58.145703 | -0.631% |
| Sunday 01 April 2012 | 58.514786 | 0.000% |
| Saturday 31 March 2012 | 58.514786 | 0.000% |
| Friday 30 March 2012 | 58.514786 | +0.311% |
| Thursday 29 March 2012 | 58.333120 | +0.907% |
| Wednesday 28 March 2012 | 57.808922 | -0.124% |
| Tuesday 27 March 2012 | 57.880438 | -0.252% |
| Monday 26 March 2012 | 58.026589 | -0.401% |
| Sunday 25 March 2012 | 58.259945 | 0.000% |
| Saturday 24 March 2012 | 58.259945 | 0.000% |
| Friday 23 March 2012 | 58.259945 | +0.846% |
| Thursday 22 March 2012 | 57.771115 | +1.118% |
| Wednesday 21 March 2012 | 57.132571 | -0.364% |
| Tuesday 20 March 2012 | 57.341057 | -0.316% |
| Monday 19 March 2012 | 57.523011 | +0.332% |
| Sunday 18 March 2012 | 57.332483 | 0.000% |
| Saturday 17 March 2012 | 57.332483 | 0.000% |
| Friday 16 March 2012 | 57.332483 | -0.454% |
| Thursday 15 March 2012 | 57.593825 | +0.274% |
| Wednesday 14 March 2012 | 57.436424 | -0.997% |
| Tuesday 13 March 2012 | 58.014996 | -0.694% |
| Monday 12 March 2012 | 58.420262 | -0.417% |
| Sunday 11 March 2012 | 58.664690 | 0.000% |
| Saturday 10 March 2012 | 58.664690 | 0.000% |
| Friday 09 March 2012 | 58.664690 | -0.154% |
| Thursday 08 March 2012 | 58.755408 | -1.151% |
| Wednesday 07 March 2012 | 59.439358 | +0.418% |
| Tuesday 06 March 2012 | 59.192200 | +0.314% |
| Monday 05 March 2012 | 59.006881 | +0.209% |
| Sunday 04 March 2012 | 58.883980 | 0.000% |
| Saturday 03 March 2012 | 58.883980 | 0.000% |
| Friday 02 March 2012 | 58.883980 | -0.520% |
| Thursday 01 March 2012 | 59.191848 | -1.002% |
| Wednesday 29 February 2012 | 59.790956 | +0.353% |
| Tuesday 28 February 2012 | 59.580404 | -0.045% |
| Monday 27 February 2012 | 59.607087 | -0.012% |
| Sunday 26 February 2012 | 59.614409 | 0.000% |
| Saturday 25 February 2012 | 59.614409 | 0.000% |
| Friday 24 February 2012 | 59.614409 | -0.344% |
| Thursday 23 February 2012 | 59.820090 | +0.058% |
| Wednesday 22 February 2012 | 59.785351 | -0.731% |
| Tuesday 21 February 2012 | 60.225470 | -0.247% |
| Monday 20 February 2012 | 60.374324 | -0.219% |
| Sunday 19 February 2012 | 60.506945 | 0.000% |
| Saturday 18 February 2012 | 60.506945 | 0.000% |
| Friday 17 February 2012 | 60.506945 | -0.656% |
| Thursday 16 February 2012 | 60.906656 | -0.433% |
| Wednesday 15 February 2012 | 61.171615 | -0.469% |
| Tuesday 14 February 2012 | 61.459601 | -0.632% |
| Monday 13 February 2012 | 61.850282 | +0.073% |
| Sunday 12 February 2012 | 61.805330 | 0.000% |
| Saturday 11 February 2012 | 61.805330 | 0.000% |
| Friday 10 February 2012 | 61.805330 | -0.551% |
| Thursday 09 February 2012 | 62.147910 | -0.402% |
| Wednesday 08 February 2012 | 62.398590 | -0.200% |
| Tuesday 07 February 2012 | 62.523493 | -0.155% |
| Monday 06 February 2012 | 62.620386 | -0.570% |
| Sunday 05 February 2012 | 62.979063 | 0.000% |
| Saturday 04 February 2012 | 62.979063 | 0.000% |
| Friday 03 February 2012 | 62.979063 | -0.137% |
| Thursday 02 February 2012 | 63.065623 | +0.013% |
| Wednesday 01 February 2012 | 63.057134 | +0.331% |
| Tuesday 31 January 2012 | 62.848852 | +0.404% |
| Monday 30 January 2012 | 62.596240 | +0.379% |
| Sunday 29 January 2012 | 62.360150 | 0.000% |
| Saturday 28 January 2012 | 62.360150 | 0.000% |
| Friday 27 January 2012 | 62.360150 | +0.791% |
| Thursday 26 January 2012 | 61.870955 | +0.612% |
| Wednesday 25 January 2012 | 61.494358 | -0.597% |
| Tuesday 24 January 2012 | 61.863812 | -0.890% |
| Monday 23 January 2012 | 62.419181 | +0.317% |
| Sunday 22 January 2012 | 62.222044 | 0.000% |
| Saturday 21 January 2012 | 62.222044 | 0.000% |
| Friday 20 January 2012 | 62.222044 | -0.411% |
| Thursday 19 January 2012 | 62.478879 | -0.046% |
| Wednesday 18 January 2012 | 62.507663 | -0.015% |
| Tuesday 17 January 2012 | 62.517312 | -0.022% |
| Monday 16 January 2012 | 62.530797 | +0.028% |
| Sunday 15 January 2012 | 62.513563 | 0.000% |
| Saturday 14 January 2012 | 62.513563 | 0.000% |
| Friday 13 January 2012 | 62.513563 | +0.132% |
| Thursday 12 January 2012 | 62.431373 | +0.090% |
| Wednesday 11 January 2012 | 62.374987 | -0.175% |
| Tuesday 10 January 2012 | 62.484399 | +0.097% |
| Monday 09 January 2012 | 62.424032 | +0.327% |
| Sunday 08 January 2012 | 62.220779 | 0.000% |
| Saturday 07 January 2012 | 62.220779 | 0.000% |
| Friday 06 January 2012 | 62.220779 | -0.325% |
| Thursday 05 January 2012 | 62.423837 | -0.133% |
| Wednesday 04 January 2012 | 62.506688 | -0.077% |
| Tuesday 03 January 2012 | 62.554777 | +0.268% |
| Monday 02 January 2012 | 62.387460 | +0.652% |
| Sunday 01 January 2012 | 61.983234 | |
