fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3791 USD
1 EUR=144.72 JPY
1 EUR=0.8337 GBP
1 USD=104.94 JPY
1 USD=0.8901 CHF
1 GBP=1.6542 USD
1 USD=1.0638 CAD
1 USD=1.1183 AUD
1 EUR=1.2276 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2013
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 December 2013
4800 JPY-Japan [Japanese yen / ¥]=45.74 USD-United States [US dollar / $]1 JPY=0.009529 USD
4800 USD-United States [US dollar / $]=503 702 JPY-Japan [Japanese yen / ¥]1 USD=104.938003 JPY

Conversion of 4800 JPY to USD on 01 January 2013
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2013 / 31 December 2013
Date4800 JPY/USD%
Tuesday 31 December 201345.741294+0.265%
Monday 30 December 201345.620190-0.224%
Sunday 29 December 201345.7227970.000%
Saturday 28 December 201345.7227970.000%
Friday 27 December 201345.722797-0.693%
Thursday 26 December 201346.0417780.000%
Wednesday 25 December 201346.0417780.000%
Tuesday 24 December 201346.041778-0.327%
Monday 23 December 201346.193005+0.542%
Sunday 22 December 201345.9442030.000%
Saturday 21 December 201345.9442030.000%
Friday 20 December 201345.944203-0.165%
Thursday 19 December 201346.020063-1.252%
Wednesday 18 December 201346.6034880.000%
Tuesday 17 December 201346.603488-0.013%
Monday 16 December 201346.609431+0.399%
Sunday 15 December 201346.4240120.000%
Saturday 14 December 201346.4240120.000%
Friday 13 December 201346.424012-0.643%
Thursday 12 December 201346.724613-0.147%
Wednesday 11 December 201346.793372+0.216%
Tuesday 10 December 201346.692607+0.190%
Monday 09 December 201346.604118-0.762%
Sunday 08 December 201346.9618280.000%
Saturday 07 December 201346.9618280.000%
Friday 06 December 201346.961828-0.155%
Thursday 05 December 201347.034672+0.433%
Wednesday 04 December 201346.831958+0.103%
Tuesday 03 December 201346.783720+0.202%
Monday 02 December 201346.689279-0.515%
Sunday 01 December 201346.9311110.000%
Saturday 30 November 201346.9311110.000%
Friday 29 November 201346.931111+0.032%
Thursday 28 November 201346.916151-0.482%
Wednesday 27 November 201347.143538-0.429%
Tuesday 26 November 201347.346439+0.412%
Monday 25 November 201347.152141-0.633%
Sunday 24 November 201347.4523910.000%
Saturday 23 November 201347.4523910.000%
Friday 22 November 201347.452391-0.326%
Thursday 21 November 201347.607745-0.869%
Wednesday 20 November 201348.024852-0.045%
Tuesday 19 November 201348.046260+0.141%
Monday 18 November 201347.978703+0.245%
Saturday 16 November 201347.8613230.000%
Friday 15 November 201347.861323-0.363%
Thursday 14 November 201348.035752-0.582%
Wednesday 13 November 201348.316951+0.323%
Tuesday 12 November 201348.161351-0.473%
Monday 11 November 201348.390185-1.236%
Sunday 10 November 201348.9958960.000%
Saturday 09 November 201348.9958960.000%
Friday 08 November 201348.995896+0.815%
Thursday 07 November 201348.600000-0.128%
Wednesday 06 November 201348.662417-0.386%
Tuesday 05 November 201348.850743+0.431%
Monday 04 November 201348.641056-0.278%
Sunday 03 November 201348.7765240.000%
Saturday 02 November 201348.7765240.000%
Friday 01 November 201348.776524-0.185%
Thursday 31 October 201348.866930+0.000%
Wednesday 30 October 201348.866849-0.264%
Tuesday 29 October 201348.996441-0.286%
Monday 28 October 201349.137170-0.321%
Sunday 27 October 201349.2952660.000%
Saturday 26 October 201349.2952660.000%
Friday 25 October 201349.295266-0.076%
Thursday 24 October 201349.332936+0.109%
Wednesday 23 October 201349.279283+0.998%
Tuesday 22 October 201348.792150-0.209%
Monday 21 October 201348.894388-0.452%
Sunday 20 October 201349.1162790.000%
Saturday 19 October 201349.1162790.000%
Friday 18 October 201349.116279+0.094%
Thursday 17 October 201349.070338+0.549%
Wednesday 16 October 201348.802519+0.135%
Tuesday 15 October 201348.736850-0.299%
Monday 14 October 201348.882949+0.128%
Sunday 13 October 201348.8205130.000%
Saturday 12 October 201348.8205130.000%
Friday 11 October 201348.820513-0.508%
Thursday 10 October 201349.069729-0.494%
Wednesday 09 October 201349.313569-0.154%
Tuesday 08 October 201349.389723-0.334%
Monday 07 October 201349.555454+0.278%
Sunday 06 October 201349.4178600.000%
Saturday 05 October 201349.4178600.000%
Friday 04 October 201349.417860+0.583%
Thursday 03 October 201349.131240-0.211%
Wednesday 02 October 201349.234973+0.348%
Tuesday 01 October 201349.064253-0.258%
Monday 30 September 201349.191076+0.899%
Sunday 29 September 201348.7527010.000%
Saturday 28 September 201348.7527010.000%
Friday 27 September 201348.752701+0.379%
Thursday 26 September 201348.568473-0.239%
Wednesday 25 September 201348.684993+0.064%
Tuesday 24 September 201348.653626+0.244%
Monday 23 September 201348.535369+0.689%
Sunday 22 September 201348.2033140.000%
Saturday 21 September 201348.2033140.000%
Friday 20 September 201348.203314-0.585%
Thursday 19 September 201348.486837+0.000%
Wednesday 18 September 201348.486609+0.167%
Tuesday 17 September 201348.405920-0.302%
Monday 16 September 201348.552518+0.755%
Sunday 15 September 201348.1884770.000%
Saturday 14 September 201348.1884770.000%
Friday 13 September 201348.188477-0.151%
Thursday 12 September 201348.261462+0.757%
Wednesday 11 September 201347.898917+0.091%
Tuesday 10 September 201347.855422-0.785%
Monday 09 September 201348.233968+0.135%
Sunday 08 September 201348.1689240.000%
Saturday 07 September 201348.1689240.000%
Friday 06 September 201348.168924+0.063%
Thursday 05 September 201348.138560-0.206%
Wednesday 04 September 201348.238059-0.069%
Tuesday 03 September 201348.271186-0.181%
Monday 02 September 201348.358837-1.034%
Sunday 01 September 201348.8639340.000%
Saturday 31 August 201348.8639340.000%
Friday 30 August 201348.863934+0.020%
Thursday 29 August 201348.854381-0.790%
Wednesday 28 August 201349.243351+0.044%
Tuesday 27 August 201349.221496+1.110%
Monday 26 August 201348.681342+0.508%
Sunday 25 August 201348.4352100.000%
Saturday 24 August 201348.4352100.000%
Friday 23 August 201348.435210-0.441%
Thursday 22 August 201348.649981-1.160%
Wednesday 21 August 201349.220962-0.205%
Tuesday 20 August 201349.322182+0.660%
Monday 19 August 201348.998776-0.498%
Sunday 18 August 201349.2440210.000%
Saturday 17 August 201349.2440210.000%
Friday 16 August 201349.244021+0.671%
Thursday 15 August 201348.916002+0.169%
Wednesday 14 August 201348.833372-0.277%
Tuesday 13 August 201348.969064-1.162%
Monday 12 August 201349.544536-0.464%
Sunday 11 August 201349.7754340.000%
Saturday 10 August 201349.7754340.000%
Friday 09 August 201349.775434-0.120%
Thursday 08 August 201349.835250+0.827%
Wednesday 07 August 201349.426515+1.010%
Tuesday 06 August 201348.932218+0.443%
Monday 05 August 201348.716582+1.301%
Sunday 04 August 201348.0910610.000%
Saturday 03 August 201348.0910610.000%
Friday 02 August 201348.091061-1.074%
Thursday 01 August 201348.613360-0.820%
Wednesday 31 July 201349.015385-0.075%
Tuesday 30 July 201349.052389+0.044%
Monday 29 July 201349.030868+0.792%
Sunday 28 July 201348.6456740.000%
Saturday 27 July 201348.6456740.000%
Friday 26 July 201348.645674+1.184%
Thursday 25 July 201348.076474+0.265%
Wednesday 24 July 201347.949321-0.022%
Tuesday 23 July 201347.959973-0.228%
Monday 22 July 201348.069369+0.480%
Sunday 21 July 201347.8395990.000%
Saturday 20 July 201347.8395990.000%
Friday 19 July 201347.839599-0.113%
Thursday 18 July 201347.893919-0.381%
Wednesday 17 July 201348.076859-0.474%
Tuesday 16 July 201348.305639+1.070%
Monday 15 July 201347.794307-0.879%
Sunday 14 July 201348.2182660.000%
Saturday 13 July 201348.2182660.000%
Friday 12 July 201348.218266-0.169%
Thursday 11 July 201348.299931+0.868%
Wednesday 10 July 201347.884148+0.923%
Tuesday 09 July 201347.446452+0.031%
Monday 08 July 201347.431560-1.077%
Sunday 07 July 201347.9478950.000%
Saturday 06 July 201347.9478950.000%
Friday 05 July 201347.947895-0.262%
Thursday 04 July 201348.074051-0.418%
Wednesday 03 July 201348.275669+0.505%
Tuesday 02 July 201348.033210-0.222%
Monday 01 July 201348.140318-0.789%
Sunday 30 June 201348.5230700.000%
Saturday 29 June 201348.5230700.000%
Friday 28 June 201348.523070-0.764%
Thursday 27 June 201348.896740-0.408%
Wednesday 26 June 201349.096992-0.479%
Tuesday 25 June 201349.333438+0.956%
Monday 24 June 201348.866345-0.621%
Sunday 23 June 201349.1714600.000%
Saturday 22 June 201349.1714600.000%
Friday 21 June 201349.171460+0.314%
Thursday 20 June 201349.017484-2.923%
Wednesday 19 June 201350.493409+0.326%
Tuesday 18 June 201350.329439-0.658%
Monday 17 June 201350.662868+0.264%
Sunday 16 June 201350.5297140.000%
Saturday 15 June 201350.5297140.000%
Friday 14 June 201350.529714-0.889%
Thursday 13 June 201350.982770+2.638%
Wednesday 12 June 201349.672330+0.264%
Tuesday 11 June 201349.541524+1.946%
Monday 10 June 201348.595999-3.179%
Sunday 09 June 201350.1916250.000%
Saturday 08 June 201350.1916250.000%
Friday 07 June 201350.191625+3.593%
Thursday 06 June 201348.450600+0.522%
Wednesday 05 June 201348.199185+0.691%
Tuesday 04 June 201347.868373-0.052%
Monday 03 June 201347.893227+0.092%
Sunday 02 June 201347.8491610.000%
Saturday 01 June 201347.8491610.000%
Friday 31 May 201347.849161+1.426%
Thursday 30 May 201347.176310-0.669%
Wednesday 29 May 201347.493965+0.934%
Tuesday 28 May 201347.054402-1.061%
Monday 27 May 201347.558925+0.505%
Sunday 26 May 201347.3197710.000%
Saturday 25 May 201347.3197710.000%
Friday 24 May 201347.319771+0.258%
Thursday 23 May 201347.197986+1.396%
Wednesday 22 May 201346.548402-0.258%
Tuesday 21 May 201346.668783-0.254%
Monday 20 May 201346.787805-0.117%
Sunday 19 May 201346.8424960.000%
Saturday 18 May 201346.8424960.000%
Friday 17 May 201346.842496+0.049%
Thursday 16 May 201346.819523+0.119%
Wednesday 15 May 201346.764011-0.991%
Tuesday 14 May 201347.232029+0.129%
Monday 13 May 201347.170972-0.168%
Sunday 12 May 201347.2505680.000%
Saturday 11 May 201347.2505680.000%
Friday 10 May 201347.250568-2.775%
Thursday 09 May 201348.599076+0.123%
Wednesday 08 May 201348.539533+0.283%
Tuesday 07 May 201348.402523+0.154%
Monday 06 May 201348.328161-1.266%
Sunday 05 May 201348.9480560.000%
Saturday 04 May 201348.9480560.000%
Friday 03 May 201348.948056-0.244%
Thursday 02 May 201349.067576-0.411%
Wednesday 01 May 201349.2702000.000%
Tuesday 30 April 201349.270200+0.407%
Monday 29 April 201349.070242+0.767%
Sunday 28 April 201348.6967920.000%
Saturday 27 April 201348.6967920.000%
Friday 26 April 201348.696792+0.575%
Thursday 25 April 201348.418293+0.406%
Wednesday 24 April 201348.222463-0.573%
Tuesday 23 April 201348.500311+0.756%
Monday 22 April 201348.136615-0.434%
Sunday 21 April 201348.3465170.000%
Saturday 20 April 201348.3465170.000%
Friday 19 April 201348.346517-0.861%
Thursday 18 April 201348.766355-0.477%
Wednesday 17 April 201349.000233-0.187%
Tuesday 16 April 201349.091844-0.055%
Monday 15 April 201349.118986+1.563%
Sunday 14 April 201348.3631310.000%
Saturday 13 April 201348.3631310.000%
Friday 12 April 201348.363131+0.142%
Thursday 11 April 201348.294501-0.286%
Wednesday 10 April 201348.433033-0.243%
Tuesday 09 April 201348.551039-0.227%
Monday 08 April 201348.661373-2.499%
Sunday 07 April 201349.9085870.000%
Saturday 06 April 201349.9085870.000%
Friday 05 April 201349.908587-0.785%
Thursday 04 April 201350.303655-1.998%
Wednesday 03 April 201351.329110-0.235%
Tuesday 02 April 201351.450038+1.177%
Monday 01 April 201350.8513280.000%
Sunday 31 March 201350.8513280.000%
Saturday 30 March 201350.8513280.000%
Friday 29 March 201350.8513280.000%
Thursday 28 March 201350.851328-0.183%
Wednesday 27 March 201350.944638+0.061%
Tuesday 26 March 201350.913649+0.494%
Monday 25 March 201350.663403+0.144%
Sunday 24 March 201350.5904760.000%
Saturday 23 March 201350.5904760.000%
Friday 22 March 201350.590476+0.376%
Thursday 21 March 201350.400976+0.330%
Wednesday 20 March 201350.235266-0.154%
Tuesday 19 March 201350.312738-0.379%
Monday 18 March 201350.503906+0.955%
Sunday 17 March 201350.0261230.000%
Saturday 16 March 201350.0261230.000%
Friday 15 March 201350.026123+0.531%
Thursday 14 March 201349.761680-0.499%
Wednesday 13 March 201350.011076-0.025%
Tuesday 12 March 201350.023473+0.181%
Monday 11 March 201349.932912-0.265%
Sunday 10 March 201350.0653390.000%
Saturday 09 March 201350.0653390.000%
Friday 08 March 201350.065339-1.550%
Thursday 07 March 201350.853420-0.964%
Wednesday 06 March 201351.348379-0.321%
Tuesday 05 March 201351.513545+0.389%
Monday 04 March 201351.313882-0.884%
Sunday 03 March 201351.7713430.000%
Saturday 02 March 201351.7713430.000%
Friday 01 March 201351.771343-0.539%
Thursday 28 February 201352.051871-0.592%
Wednesday 27 February 201352.361819+0.270%
Tuesday 26 February 201352.220965+2.219%
Monday 25 February 201351.087360-0.736%
Sunday 24 February 201351.4659290.000%
Saturday 23 February 201351.4659290.000%
Friday 22 February 201351.465929-0.106%
Thursday 21 February 201351.520391+0.422%
Wednesday 20 February 201351.303861-0.067%
Tuesday 19 February 201351.338194+0.322%
Monday 18 February 201351.173427-0.765%
Sunday 17 February 201351.5681690.000%
Saturday 16 February 201351.5681690.000%
Friday 15 February 201351.568169+0.275%
Thursday 14 February 201351.426642+0.105%
Wednesday 13 February 201351.372767+0.830%
Tuesday 12 February 201350.949763-0.822%
Monday 11 February 201351.372123-1.153%
Sunday 10 February 201351.9715030.000%
Saturday 09 February 201351.9715030.000%
Friday 08 February 201351.971503+1.416%
Thursday 07 February 201351.245902-0.101%
Wednesday 06 February 201351.297913-0.266%
Tuesday 05 February 201351.434814-0.664%
Monday 04 February 201351.778715-0.556%
Sunday 03 February 201352.0680550.000%
Saturday 02 February 201352.0680550.000%
Friday 01 February 201352.068055-1.276%
Thursday 31 January 201352.740837+0.253%
Wednesday 30 January 201352.607689-0.852%
Tuesday 29 January 201353.059908+0.486%
Monday 28 January 201352.803535+0.223%
Sunday 27 January 201352.6861710.000%
Saturday 26 January 201352.6861710.000%
Friday 25 January 201352.686171-1.551%
Thursday 24 January 201353.516412-1.321%
Wednesday 23 January 201354.232921+0.267%
Tuesday 22 January 201354.088340+0.961%
Monday 21 January 201353.573260+0.411%
Sunday 20 January 201353.3538000.000%
Saturday 19 January 201353.3538000.000%
Friday 18 January 201353.353800-0.786%
Thursday 17 January 201353.776735-1.222%
Wednesday 16 January 201354.441825+0.459%
Tuesday 15 January 201354.193155+0.792%
Monday 14 January 201353.767254-0.272%
Sunday 13 January 201353.9136910.000%
Saturday 12 January 201353.9136910.000%
Friday 11 January 201353.913691-0.845%
Thursday 10 January 201354.373186-0.795%
Wednesday 09 January 201354.809166-0.037%
Tuesday 08 January 201354.829609+0.290%
Monday 07 January 201354.670860+0.628%
Sunday 06 January 201354.3298540.000%
Saturday 05 January 201354.3298540.000%
Friday 04 January 201354.329854-1.577%
Thursday 03 January 201355.200211+0.051%
Wednesday 02 January 201355.172127-1.027%
Tuesday 01 January 201355.744389
MinMaxAverageStandard deviationHistoric
volatility
45.62019055.74438949.2495801.99841712.4795

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).