Date | 49.99 GBP/USD | % |
Wednesday 31 December 2014 | 77.921247 | +0.280% |
Tuesday 30 December 2014 | 77.704001 | -0.061% |
Monday 29 December 2014 | 77.751598 | +0.113% |
Sunday 28 December 2014 | 77.664057 | 0.000% |
Saturday 27 December 2014 | 77.664057 | 0.000% |
Friday 26 December 2014 | 77.664057 | 0.000% |
Thursday 25 December 2014 | 77.664057 | 0.000% |
Wednesday 24 December 2014 | 77.664057 | +0.075% |
Tuesday 23 December 2014 | 77.606187 | -0.603% |
Monday 22 December 2014 | 78.077132 | -0.188% |
Sunday 21 December 2014 | 78.224444 | 0.000% |
Saturday 20 December 2014 | 78.224444 | 0.000% |
Friday 19 December 2014 | 78.224444 | +0.180% |
Thursday 18 December 2014 | 78.083554 | -0.469% |
Wednesday 17 December 2014 | 78.451276 | -0.297% |
Tuesday 16 December 2014 | 78.684825 | +0.526% |
Monday 15 December 2014 | 78.273153 | -0.331% |
Sunday 14 December 2014 | 78.533186 | 0.000% |
Saturday 13 December 2014 | 78.533186 | 0.000% |
Friday 12 December 2014 | 78.533186 | +0.202% |
Thursday 11 December 2014 | 78.374634 | -0.083% |
Wednesday 10 December 2014 | 78.439516 | +0.237% |
Tuesday 09 December 2014 | 78.254295 | +0.184% |
Monday 08 December 2014 | 78.110570 | -0.386% |
Sunday 07 December 2014 | 78.413448 | 0.000% |
Saturday 06 December 2014 | 78.413448 | 0.000% |
Friday 05 December 2014 | 78.413448 | +0.159% |
Thursday 04 December 2014 | 78.288626 | -0.149% |
Wednesday 03 December 2014 | 78.405837 | +0.186% |
Tuesday 02 December 2014 | 78.260554 | -0.474% |
Monday 01 December 2014 | 78.633192 | +0.215% |
Sunday 30 November 2014 | 78.464123 | 0.000% |
Saturday 29 November 2014 | 78.464123 | 0.000% |
Friday 28 November 2014 | 78.464123 | -0.391% |
Thursday 27 November 2014 | 78.772121 | -0.093% |
Wednesday 26 November 2014 | 78.845091 | +0.658% |
Tuesday 25 November 2014 | 78.329646 | -0.051% |
Monday 24 November 2014 | 78.369871 | -0.034% |
Sunday 23 November 2014 | 78.396134 | 0.000% |
Saturday 22 November 2014 | 78.396134 | 0.000% |
Friday 21 November 2014 | 78.396134 | -0.083% |
Thursday 20 November 2014 | 78.460960 | +0.126% |
Wednesday 19 November 2014 | 78.362365 | +0.136% |
Tuesday 18 November 2014 | 78.255549 | +0.081% |
Monday 17 November 2014 | 78.191894 | -0.084% |
Sunday 16 November 2014 | 78.257256 | 0.000% |
Saturday 15 November 2014 | 78.257256 | 0.000% |
Friday 14 November 2014 | 78.257256 | -0.563% |
Thursday 13 November 2014 | 78.700131 | -0.492% |
Wednesday 12 November 2014 | 79.089509 | -0.214% |
Tuesday 11 November 2014 | 79.259285 | -0.293% |
Monday 10 November 2014 | 79.492504 | +0.519% |
Sunday 09 November 2014 | 79.081704 | 0.000% |
Saturday 08 November 2014 | 79.081704 | 0.000% |
Friday 07 November 2014 | 79.081704 | -0.643% |
Thursday 06 November 2014 | 79.593567 | +0.060% |
Wednesday 05 November 2014 | 79.545480 | -0.577% |
Tuesday 04 November 2014 | 80.007016 | +0.034% |
Monday 03 November 2014 | 79.980159 | +0.187% |
Sunday 02 November 2014 | 79.831018 | 0.000% |
Saturday 01 November 2014 | 79.831018 | 0.000% |
Friday 31 October 2014 | 79.831018 | -0.213% |
Thursday 30 October 2014 | 80.001781 | -0.620% |
Wednesday 29 October 2014 | 80.500996 | -0.446% |
Tuesday 28 October 2014 | 80.861886 | +0.417% |
Monday 27 October 2014 | 80.526389 | +0.362% |
Sunday 26 October 2014 | 80.236263 | 0.000% |
Saturday 25 October 2014 | 80.236263 | 0.000% |
Friday 24 October 2014 | 80.236263 | +0.136% |
Thursday 23 October 2014 | 80.126937 | -0.126% |
Wednesday 22 October 2014 | 80.227977 | -0.654% |
Tuesday 21 October 2014 | 80.755997 | +0.091% |
Monday 20 October 2014 | 80.682622 | +0.126% |
Sunday 19 October 2014 | 80.580989 | 0.000% |
Saturday 18 October 2014 | 80.580989 | 0.000% |
Friday 17 October 2014 | 80.580989 | +0.770% |
Thursday 16 October 2014 | 79.965183 | +0.491% |
Wednesday 15 October 2014 | 79.574380 | +0.007% |
Tuesday 14 October 2014 | 79.568728 | -1.076% |
Monday 13 October 2014 | 80.434418 | +0.350% |
Sunday 12 October 2014 | 80.153974 | 0.000% |
Saturday 11 October 2014 | 80.153974 | 0.000% |
Friday 10 October 2014 | 80.153974 | -1.067% |
Thursday 09 October 2014 | 81.018714 | +0.869% |
Wednesday 08 October 2014 | 80.320654 | -0.081% |
Tuesday 07 October 2014 | 80.385705 | +0.558% |
Monday 06 October 2014 | 79.939465 | -0.468% |
Sunday 05 October 2014 | 80.315039 | 0.000% |
Saturday 04 October 2014 | 80.315039 | 0.000% |
Friday 03 October 2014 | 80.315039 | -0.481% |
Thursday 02 October 2014 | 80.703437 | -0.316% |
Wednesday 01 October 2014 | 80.959133 | +0.043% |
Tuesday 30 September 2014 | 80.924247 | -0.241% |
Monday 29 September 2014 | 81.119585 | -0.498% |
Sunday 28 September 2014 | 81.525897 | 0.000% |
Saturday 27 September 2014 | 81.525897 | 0.000% |
Friday 26 September 2014 | 81.525897 | +0.119% |
Thursday 25 September 2014 | 81.429124 | -0.648% |
Wednesday 24 September 2014 | 81.959829 | -0.041% |
Tuesday 23 September 2014 | 81.993776 | +0.443% |
Monday 22 September 2014 | 81.632539 | -0.067% |
Sunday 21 September 2014 | 81.687410 | 0.000% |
Saturday 20 September 2014 | 81.687410 | 0.000% |
Friday 19 September 2014 | 81.687410 | +0.073% |
Thursday 18 September 2014 | 81.627715 | +0.020% |
Wednesday 17 September 2014 | 81.611699 | +0.760% |
Tuesday 16 September 2014 | 80.996060 | -0.239% |
Monday 15 September 2014 | 81.190124 | +0.053% |
Sunday 14 September 2014 | 81.147463 | 0.000% |
Saturday 13 September 2014 | 81.147463 | 0.000% |
Friday 12 September 2014 | 81.147463 | -0.077% |
Thursday 11 September 2014 | 81.210194 | +0.677% |
Wednesday 10 September 2014 | 80.664051 | +0.115% |
Tuesday 09 September 2014 | 80.571016 | -0.117% |
Monday 08 September 2014 | 80.665611 | -0.980% |
Sunday 07 September 2014 | 81.463787 | 0.000% |
Saturday 06 September 2014 | 81.463787 | 0.000% |
Friday 05 September 2014 | 81.463787 | -0.684% |
Thursday 04 September 2014 | 82.024691 | -0.367% |
Wednesday 03 September 2014 | 82.326528 | -0.385% |
Tuesday 02 September 2014 | 82.644504 | -0.521% |
Monday 01 September 2014 | 83.077339 | +0.219% |
Sunday 31 August 2014 | 82.895526 | 0.000% |
Saturday 30 August 2014 | 82.895526 | 0.000% |
Friday 29 August 2014 | 82.895526 | -0.025% |
Thursday 28 August 2014 | 82.916076 | -0.055% |
Wednesday 27 August 2014 | 82.961994 | +0.144% |
Tuesday 26 August 2014 | 82.842545 | -0.108% |
Monday 25 August 2014 | 82.932371 | +0.074% |
Sunday 24 August 2014 | 82.871090 | 0.000% |
Saturday 23 August 2014 | 82.871090 | 0.000% |
Friday 22 August 2014 | 82.871090 | -0.094% |
Thursday 21 August 2014 | 82.948687 | -0.309% |
Wednesday 20 August 2014 | 83.206009 | +0.043% |
Tuesday 19 August 2014 | 83.170306 | -0.521% |
Monday 18 August 2014 | 83.606120 | +0.206% |
Sunday 17 August 2014 | 83.434036 | 0.000% |
Saturday 16 August 2014 | 83.434036 | 0.000% |
Friday 15 August 2014 | 83.434036 | +0.044% |
Thursday 14 August 2014 | 83.397738 | -0.140% |
Wednesday 13 August 2014 | 83.514618 | -0.421% |
Tuesday 12 August 2014 | 83.867573 | -0.036% |
Monday 11 August 2014 | 83.897460 | -0.128% |
Sunday 10 August 2014 | 84.004785 | 0.000% |
Saturday 09 August 2014 | 84.004785 | 0.000% |
Friday 08 August 2014 | 84.004785 | -0.190% |
Thursday 07 August 2014 | 84.164524 | +0.027% |
Wednesday 06 August 2014 | 84.141584 | -0.144% |
Tuesday 05 August 2014 | 84.263280 | +0.116% |
Monday 04 August 2014 | 84.165301 | +0.063% |
Sunday 03 August 2014 | 84.112053 | 0.000% |
Saturday 02 August 2014 | 84.112053 | 0.000% |
Friday 01 August 2014 | 84.112053 | -0.295% |
Thursday 31 July 2014 | 84.361278 | -0.303% |
Wednesday 30 July 2014 | 84.617404 | -0.120% |
Tuesday 29 July 2014 | 84.719297 | -0.263% |
Monday 28 July 2014 | 84.942846 | +0.024% |
Sunday 27 July 2014 | 84.922657 | 0.000% |
Saturday 26 July 2014 | 84.922657 | 0.000% |
Friday 25 July 2014 | 84.922657 | -0.111% |
Thursday 24 July 2014 | 85.017393 | -0.119% |
Wednesday 23 July 2014 | 85.118279 | -0.157% |
Tuesday 22 July 2014 | 85.251763 | -0.148% |
Monday 21 July 2014 | 85.377741 | -0.045% |
Sunday 20 July 2014 | 85.416556 | 0.000% |
Saturday 19 July 2014 | 85.416556 | 0.000% |
Friday 18 July 2014 | 85.416556 | -0.082% |
Thursday 17 July 2014 | 85.486756 | -0.128% |
Wednesday 16 July 2014 | 85.595936 | -0.243% |
Tuesday 15 July 2014 | 85.804296 | +0.338% |
Monday 14 July 2014 | 85.515156 | -0.079% |
Sunday 13 July 2014 | 85.582930 | 0.000% |
Saturday 12 July 2014 | 85.582930 | 0.000% |
Friday 11 July 2014 | 85.582930 | +0.053% |
Thursday 10 July 2014 | 85.537257 | +0.070% |
Wednesday 09 July 2014 | 85.477213 | -0.111% |
Tuesday 08 July 2014 | 85.572099 | -0.022% |
Monday 07 July 2014 | 85.590991 | -0.128% |
Sunday 06 July 2014 | 85.700747 | 0.000% |
Saturday 05 July 2014 | 85.700747 | 0.000% |
Friday 04 July 2014 | 85.700747 | +0.065% |
Thursday 03 July 2014 | 85.645140 | -0.161% |
Wednesday 02 July 2014 | 85.783292 | +0.055% |
Tuesday 01 July 2014 | 85.736514 | +0.647% |
Monday 30 June 2014 | 85.185704 | +0.048% |
Sunday 29 June 2014 | 85.145226 | 0.000% |
Saturday 28 June 2014 | 85.145226 | 0.000% |
Friday 27 June 2014 | 85.145226 | +0.034% |
Thursday 26 June 2014 | 85.116248 | +0.328% |
Wednesday 25 June 2014 | 84.838124 | -0.115% |
Tuesday 24 June 2014 | 84.936222 | -0.101% |
Monday 23 June 2014 | 85.021771 | -0.179% |
Sunday 22 June 2014 | 85.174184 | 0.000% |
Saturday 21 June 2014 | 85.174184 | 0.000% |
Friday 20 June 2014 | 85.174184 | +0.059% |
Thursday 19 June 2014 | 85.123936 | +0.502% |
Wednesday 18 June 2014 | 84.698859 | -0.174% |
Tuesday 17 June 2014 | 84.846675 | +0.015% |
Monday 16 June 2014 | 84.833795 | +0.048% |
Sunday 15 June 2014 | 84.793165 | 0.000% |
Saturday 14 June 2014 | 84.793165 | 0.000% |
Friday 13 June 2014 | 84.793165 | +0.797% |
Thursday 12 June 2014 | 84.122990 | +0.245% |
Wednesday 11 June 2014 | 83.917538 | +0.062% |
Tuesday 10 June 2014 | 83.865576 | -0.159% |
Monday 09 June 2014 | 83.998755 | -0.132% |
Sunday 08 June 2014 | 84.109963 | 0.000% |
Saturday 07 June 2014 | 84.109963 | 0.000% |
Friday 06 June 2014 | 84.109963 | +0.491% |
Thursday 05 June 2014 | 83.699165 | -0.109% |
Wednesday 04 June 2014 | 83.790127 | +0.077% |
Tuesday 03 June 2014 | 83.725733 | +0.028% |
Monday 02 June 2014 | 83.702041 | +0.054% |
Sunday 01 June 2014 | 83.656860 | 0.000% |
Saturday 31 May 2014 | 83.656860 | 0.000% |
Friday 30 May 2014 | 83.656860 | +0.135% |
Thursday 29 May 2014 | 83.543754 | -0.216% |
Wednesday 28 May 2014 | 83.724790 | -0.404% |
Tuesday 27 May 2014 | 84.064565 | -0.114% |
Monday 26 May 2014 | 84.160223 | -0.031% |
Sunday 25 May 2014 | 84.186532 | 0.000% |
Saturday 24 May 2014 | 84.186532 | 0.000% |
Friday 23 May 2014 | 84.186532 | -0.149% |
Thursday 22 May 2014 | 84.311861 | -0.182% |
Wednesday 21 May 2014 | 84.465436 | +0.377% |
Tuesday 20 May 2014 | 84.147786 | -0.021% |
Monday 19 May 2014 | 84.165584 | +0.163% |
Sunday 18 May 2014 | 84.028355 | 0.000% |
Saturday 17 May 2014 | 84.028355 | 0.000% |
Friday 16 May 2014 | 84.028355 | +0.320% |
Thursday 15 May 2014 | 83.760232 | -0.132% |
Wednesday 14 May 2014 | 83.870956 | -0.342% |
Tuesday 13 May 2014 | 84.159097 | -0.304% |
Monday 12 May 2014 | 84.415427 | +0.141% |
Sunday 11 May 2014 | 84.296383 | 0.000% |
Saturday 10 May 2014 | 84.296383 | 0.000% |
Friday 09 May 2014 | 84.296383 | -0.502% |
Thursday 08 May 2014 | 84.721301 | -0.130% |
Wednesday 07 May 2014 | 84.831331 | -0.074% |
Tuesday 06 May 2014 | 84.894422 | +0.730% |
Monday 05 May 2014 | 84.279496 | -0.100% |
Sunday 04 May 2014 | 84.363450 | 0.000% |
Saturday 03 May 2014 | 84.363450 | 0.000% |
Friday 02 May 2014 | 84.363450 | +0.282% |
Thursday 01 May 2014 | 84.126549 | 0.000% |
Wednesday 30 April 2014 | 84.126549 | +0.076% |
Tuesday 29 April 2014 | 84.062484 | -0.180% |
Monday 28 April 2014 | 84.213830 | +0.223% |
Sunday 27 April 2014 | 84.026456 | 0.000% |
Saturday 26 April 2014 | 84.026456 | 0.000% |
Friday 25 April 2014 | 84.026456 | +0.098% |
Thursday 24 April 2014 | 83.944326 | +0.008% |
Wednesday 23 April 2014 | 83.937573 | -0.290% |
Tuesday 22 April 2014 | 84.181820 | +0.188% |
Monday 21 April 2014 | 84.024196 | 0.000% |
Sunday 20 April 2014 | 84.024196 | 0.000% |
Saturday 19 April 2014 | 84.024196 | 0.000% |
Friday 18 April 2014 | 84.024196 | 0.000% |
Thursday 17 April 2014 | 84.024196 | +0.060% |
Wednesday 16 April 2014 | 83.973977 | +0.414% |
Tuesday 15 April 2014 | 83.627678 | +0.105% |
Monday 14 April 2014 | 83.540214 | -0.120% |
Sunday 13 April 2014 | 83.640246 | 0.000% |
Saturday 12 April 2014 | 83.640246 | 0.000% |
Friday 11 April 2014 | 83.640246 | -0.193% |
Thursday 10 April 2014 | 83.802143 | +0.110% |
Wednesday 09 April 2014 | 83.710114 | +0.200% |
Tuesday 08 April 2014 | 83.543104 | +0.725% |
Monday 07 April 2014 | 82.941938 | +0.119% |
Sunday 06 April 2014 | 82.842990 | 0.000% |
Saturday 05 April 2014 | 82.842990 | 0.000% |
Friday 04 April 2014 | 82.842990 | -0.155% |
Thursday 03 April 2014 | 82.971229 | -0.379% |
Wednesday 02 April 2014 | 83.286479 | +0.181% |
Tuesday 01 April 2014 | 83.135806 | -0.106% |
Monday 31 March 2014 | 83.224115 | +0.090% |
Sunday 30 March 2014 | 83.149469 | 0.000% |
Saturday 29 March 2014 | 83.149469 | 0.000% |
Friday 28 March 2014 | 83.149469 | +0.068% |
Thursday 27 March 2014 | 83.093200 | +0.472% |
Wednesday 26 March 2014 | 82.702986 | +0.158% |
Tuesday 25 March 2014 | 82.572126 | +0.181% |
Monday 24 March 2014 | 82.423062 | -0.008% |
Sunday 23 March 2014 | 82.429365 | 0.000% |
Saturday 22 March 2014 | 82.429365 | 0.000% |
Friday 21 March 2014 | 82.429365 | -0.007% |
Thursday 20 March 2014 | 82.435130 | -0.819% |
Wednesday 19 March 2014 | 83.115544 | +0.259% |
Tuesday 18 March 2014 | 82.901226 | -0.214% |
Monday 17 March 2014 | 83.078690 | +0.146% |
Sunday 16 March 2014 | 82.957170 | 0.000% |
Saturday 15 March 2014 | 82.957170 | 0.000% |
Friday 14 March 2014 | 82.957170 | -0.559% |
Thursday 13 March 2014 | 83.423374 | +0.450% |
Wednesday 12 March 2014 | 83.049543 | -0.009% |
Tuesday 11 March 2014 | 83.056802 | -0.199% |
Monday 10 March 2014 | 83.222738 | -0.729% |
Sunday 09 March 2014 | 83.833562 | 0.000% |
Saturday 08 March 2014 | 83.833562 | 0.000% |
Friday 07 March 2014 | 83.833562 | +0.462% |
Thursday 06 March 2014 | 83.448209 | -0.112% |
Wednesday 05 March 2014 | 83.541765 | +0.091% |
Tuesday 04 March 2014 | 83.466204 | -0.188% |
Monday 03 March 2014 | 83.623391 | +0.062% |
Sunday 02 March 2014 | 83.571785 | 0.000% |
Saturday 01 March 2014 | 83.571785 | 0.000% |
Friday 28 February 2014 | 83.571785 | +0.427% |
Thursday 27 February 2014 | 83.216120 | -0.237% |
Wednesday 26 February 2014 | 83.413900 | -0.040% |
Tuesday 25 February 2014 | 83.447110 | +0.223% |
Monday 24 February 2014 | 83.261099 | -0.138% |
Sunday 23 February 2014 | 83.376481 | 0.000% |
Saturday 22 February 2014 | 83.376481 | 0.000% |
Friday 21 February 2014 | 83.376481 | +0.028% |
Thursday 20 February 2014 | 83.353156 | +0.092% |
Wednesday 19 February 2014 | 83.276276 | -0.116% |
Tuesday 18 February 2014 | 83.373338 | -0.308% |
Monday 17 February 2014 | 83.631069 | +0.125% |
Sunday 16 February 2014 | 83.526901 | 0.000% |
Saturday 15 February 2014 | 83.526901 | 0.000% |
Friday 14 February 2014 | 83.526901 | +0.375% |
Thursday 13 February 2014 | 83.215247 | +0.764% |
Wednesday 12 February 2014 | 82.584502 | +0.352% |
Tuesday 11 February 2014 | 82.294702 | +0.381% |
Monday 10 February 2014 | 81.982157 | +0.447% |
Sunday 09 February 2014 | 81.617063 | 0.000% |
Saturday 08 February 2014 | 81.617063 | 0.000% |
Friday 07 February 2014 | 81.617063 | +0.265% |
Thursday 06 February 2014 | 81.401514 | +0.060% |
Wednesday 05 February 2014 | 81.352388 | -0.202% |
Tuesday 04 February 2014 | 81.516773 | -0.225% |
Monday 03 February 2014 | 81.700571 | -0.683% |
Sunday 02 February 2014 | 82.262719 | 0.000% |
Saturday 01 February 2014 | 82.262719 | 0.000% |
Friday 31 January 2014 | 82.262719 | -0.130% |
Thursday 30 January 2014 | 82.370024 | -0.456% |
Wednesday 29 January 2014 | 82.747101 | -0.209% |
Tuesday 28 January 2014 | 82.920764 | +0.201% |
Monday 27 January 2014 | 82.754187 | +0.278% |
Sunday 26 January 2014 | 82.524802 | 0.000% |
Saturday 25 January 2014 | 82.524802 | 0.000% |
Friday 24 January 2014 | 82.524802 | -0.538% |
Thursday 23 January 2014 | 82.970929 | +0.202% |
Wednesday 22 January 2014 | 82.803949 | +0.896% |
Tuesday 21 January 2014 | 82.068787 | -0.017% |
Monday 20 January 2014 | 82.082346 | -0.133% |
Sunday 19 January 2014 | 82.191256 | 0.000% |
Saturday 18 January 2014 | 82.191256 | 0.000% |
Friday 17 January 2014 | 82.191256 | +0.624% |
Thursday 16 January 2014 | 81.681672 | -0.300% |
Wednesday 15 January 2014 | 81.927721 | -0.296% |
Tuesday 14 January 2014 | 82.171307 | +0.125% |
Monday 13 January 2014 | 82.068469 | +0.046% |
Sunday 12 January 2014 | 82.030692 | 0.000% |
Saturday 11 January 2014 | 82.030692 | 0.000% |
Friday 10 January 2014 | 82.030692 | -0.455% |
Thursday 09 January 2014 | 82.405556 | +0.369% |
Wednesday 08 January 2014 | 82.102701 | +0.071% |
Tuesday 07 January 2014 | 82.044588 | +0.184% |
Monday 06 January 2014 | 81.893771 | -0.217% |
Sunday 05 January 2014 | 82.071607 | 0.000% |
Saturday 04 January 2014 | 82.071607 | 0.000% |
Friday 03 January 2014 | 82.071607 | -0.446% |
Thursday 02 January 2014 | 82.439437 | -0.307% |
Wednesday 01 January 2014 | 82.693066 | |