fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 199 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2141 USD
1 EUR=145.23 JPY
1 EUR=0.7789 GBP
1 USD=119.62 JPY
1 USD=0.9904 CHF
1 GBP=1.5587 USD
1 USD=1.1583 CAD
1 USD=1.2214 AUD
1 EUR=1.2024 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2014
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 2014
49.99 GBP-Great-Britain [Pound sterling / £]=77.92 USD-United States [US dollar / $]1 GBP=1.558737 USD
49.99 USD-United States [US dollar / $]=32.07 GBP-Great-Britain [Pound sterling / £]1 USD=0.641545 GBP

Conversion of 49.99 GBP to USD on 01 January 2014
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2014 / 31 December 2014
Date49.99 GBP/USD%
Wednesday 31 December 201477.921247+0.280%
Tuesday 30 December 201477.704001-0.061%
Monday 29 December 201477.751598+0.113%
Sunday 28 December 201477.6640570.000%
Saturday 27 December 201477.6640570.000%
Friday 26 December 201477.6640570.000%
Thursday 25 December 201477.6640570.000%
Wednesday 24 December 201477.664057+0.075%
Tuesday 23 December 201477.606187-0.603%
Monday 22 December 201478.077132-0.188%
Sunday 21 December 201478.2244440.000%
Saturday 20 December 201478.2244440.000%
Friday 19 December 201478.224444+0.180%
Thursday 18 December 201478.083554-0.469%
Wednesday 17 December 201478.451276-0.297%
Tuesday 16 December 201478.684825+0.526%
Monday 15 December 201478.273153-0.331%
Sunday 14 December 201478.5331860.000%
Saturday 13 December 201478.5331860.000%
Friday 12 December 201478.533186+0.202%
Thursday 11 December 201478.374634-0.083%
Wednesday 10 December 201478.439516+0.237%
Tuesday 09 December 201478.254295+0.184%
Monday 08 December 201478.110570-0.386%
Sunday 07 December 201478.4134480.000%
Saturday 06 December 201478.4134480.000%
Friday 05 December 201478.413448+0.159%
Thursday 04 December 201478.288626-0.149%
Wednesday 03 December 201478.405837+0.186%
Tuesday 02 December 201478.260554-0.474%
Monday 01 December 201478.633192+0.215%
Sunday 30 November 201478.4641230.000%
Saturday 29 November 201478.4641230.000%
Friday 28 November 201478.464123-0.391%
Thursday 27 November 201478.772121-0.093%
Wednesday 26 November 201478.845091+0.658%
Tuesday 25 November 201478.329646-0.051%
Monday 24 November 201478.369871-0.034%
Sunday 23 November 201478.3961340.000%
Saturday 22 November 201478.3961340.000%
Friday 21 November 201478.396134-0.083%
Thursday 20 November 201478.460960+0.126%
Wednesday 19 November 201478.362365+0.136%
Tuesday 18 November 201478.255549+0.081%
Monday 17 November 201478.191894-0.084%
Sunday 16 November 201478.2572560.000%
Saturday 15 November 201478.2572560.000%
Friday 14 November 201478.257256-0.563%
Thursday 13 November 201478.700131-0.492%
Wednesday 12 November 201479.089509-0.214%
Tuesday 11 November 201479.259285-0.293%
Monday 10 November 201479.492504+0.519%
Sunday 09 November 201479.0817040.000%
Saturday 08 November 201479.0817040.000%
Friday 07 November 201479.081704-0.643%
Thursday 06 November 201479.593567+0.060%
Wednesday 05 November 201479.545480-0.577%
Tuesday 04 November 201480.007016+0.034%
Monday 03 November 201479.980159+0.187%
Sunday 02 November 201479.8310180.000%
Saturday 01 November 201479.8310180.000%
Friday 31 October 201479.831018-0.213%
Thursday 30 October 201480.001781-0.620%
Wednesday 29 October 201480.500996-0.446%
Tuesday 28 October 201480.861886+0.417%
Monday 27 October 201480.526389+0.362%
Sunday 26 October 201480.2362630.000%
Saturday 25 October 201480.2362630.000%
Friday 24 October 201480.236263+0.136%
Thursday 23 October 201480.126937-0.126%
Wednesday 22 October 201480.227977-0.654%
Tuesday 21 October 201480.755997+0.091%
Monday 20 October 201480.682622+0.126%
Sunday 19 October 201480.5809890.000%
Saturday 18 October 201480.5809890.000%
Friday 17 October 201480.580989+0.770%
Thursday 16 October 201479.965183+0.491%
Wednesday 15 October 201479.574380+0.007%
Tuesday 14 October 201479.568728-1.076%
Monday 13 October 201480.434418+0.350%
Sunday 12 October 201480.1539740.000%
Saturday 11 October 201480.1539740.000%
Friday 10 October 201480.153974-1.067%
Thursday 09 October 201481.018714+0.869%
Wednesday 08 October 201480.320654-0.081%
Tuesday 07 October 201480.385705+0.558%
Monday 06 October 201479.939465-0.468%
Sunday 05 October 201480.3150390.000%
Saturday 04 October 201480.3150390.000%
Friday 03 October 201480.315039-0.481%
Thursday 02 October 201480.703437-0.316%
Wednesday 01 October 201480.959133+0.043%
Tuesday 30 September 201480.924247-0.241%
Monday 29 September 201481.119585-0.498%
Sunday 28 September 201481.5258970.000%
Saturday 27 September 201481.5258970.000%
Friday 26 September 201481.525897+0.119%
Thursday 25 September 201481.429124-0.648%
Wednesday 24 September 201481.959829-0.041%
Tuesday 23 September 201481.993776+0.443%
Monday 22 September 201481.632539-0.067%
Sunday 21 September 201481.6874100.000%
Saturday 20 September 201481.6874100.000%
Friday 19 September 201481.687410+0.073%
Thursday 18 September 201481.627715+0.020%
Wednesday 17 September 201481.611699+0.760%
Tuesday 16 September 201480.996060-0.239%
Monday 15 September 201481.190124+0.053%
Sunday 14 September 201481.1474630.000%
Saturday 13 September 201481.1474630.000%
Friday 12 September 201481.147463-0.077%
Thursday 11 September 201481.210194+0.677%
Wednesday 10 September 201480.664051+0.115%
Tuesday 09 September 201480.571016-0.117%
Monday 08 September 201480.665611-0.980%
Sunday 07 September 201481.4637870.000%
Saturday 06 September 201481.4637870.000%
Friday 05 September 201481.463787-0.684%
Thursday 04 September 201482.024691-0.367%
Wednesday 03 September 201482.326528-0.385%
Tuesday 02 September 201482.644504-0.521%
Monday 01 September 201483.077339+0.219%
Sunday 31 August 201482.8955260.000%
Saturday 30 August 201482.8955260.000%
Friday 29 August 201482.895526-0.025%
Thursday 28 August 201482.916076-0.055%
Wednesday 27 August 201482.961994+0.144%
Tuesday 26 August 201482.842545-0.108%
Monday 25 August 201482.932371+0.074%
Sunday 24 August 201482.8710900.000%
Saturday 23 August 201482.8710900.000%
Friday 22 August 201482.871090-0.094%
Thursday 21 August 201482.948687-0.309%
Wednesday 20 August 201483.206009+0.043%
Tuesday 19 August 201483.170306-0.521%
Monday 18 August 201483.606120+0.206%
Sunday 17 August 201483.4340360.000%
Saturday 16 August 201483.4340360.000%
Friday 15 August 201483.434036+0.044%
Thursday 14 August 201483.397738-0.140%
Wednesday 13 August 201483.514618-0.421%
Tuesday 12 August 201483.867573-0.036%
Monday 11 August 201483.897460-0.128%
Sunday 10 August 201484.0047850.000%
Saturday 09 August 201484.0047850.000%
Friday 08 August 201484.004785-0.190%
Thursday 07 August 201484.164524+0.027%
Wednesday 06 August 201484.141584-0.144%
Tuesday 05 August 201484.263280+0.116%
Monday 04 August 201484.165301+0.063%
Sunday 03 August 201484.1120530.000%
Saturday 02 August 201484.1120530.000%
Friday 01 August 201484.112053-0.295%
Thursday 31 July 201484.361278-0.303%
Wednesday 30 July 201484.617404-0.120%
Tuesday 29 July 201484.719297-0.263%
Monday 28 July 201484.942846+0.024%
Sunday 27 July 201484.9226570.000%
Saturday 26 July 201484.9226570.000%
Friday 25 July 201484.922657-0.111%
Thursday 24 July 201485.017393-0.119%
Wednesday 23 July 201485.118279-0.157%
Tuesday 22 July 201485.251763-0.148%
Monday 21 July 201485.377741-0.045%
Sunday 20 July 201485.4165560.000%
Saturday 19 July 201485.4165560.000%
Friday 18 July 201485.416556-0.082%
Thursday 17 July 201485.486756-0.128%
Wednesday 16 July 201485.595936-0.243%
Tuesday 15 July 201485.804296+0.338%
Monday 14 July 201485.515156-0.079%
Sunday 13 July 201485.5829300.000%
Saturday 12 July 201485.5829300.000%
Friday 11 July 201485.582930+0.053%
Thursday 10 July 201485.537257+0.070%
Wednesday 09 July 201485.477213-0.111%
Tuesday 08 July 201485.572099-0.022%
Monday 07 July 201485.590991-0.128%
Sunday 06 July 201485.7007470.000%
Saturday 05 July 201485.7007470.000%
Friday 04 July 201485.700747+0.065%
Thursday 03 July 201485.645140-0.161%
Wednesday 02 July 201485.783292+0.055%
Tuesday 01 July 201485.736514+0.647%
Monday 30 June 201485.185704+0.048%
Sunday 29 June 201485.1452260.000%
Saturday 28 June 201485.1452260.000%
Friday 27 June 201485.145226+0.034%
Thursday 26 June 201485.116248+0.328%
Wednesday 25 June 201484.838124-0.115%
Tuesday 24 June 201484.936222-0.101%
Monday 23 June 201485.021771-0.179%
Sunday 22 June 201485.1741840.000%
Saturday 21 June 201485.1741840.000%
Friday 20 June 201485.174184+0.059%
Thursday 19 June 201485.123936+0.502%
Wednesday 18 June 201484.698859-0.174%
Tuesday 17 June 201484.846675+0.015%
Monday 16 June 201484.833795+0.048%
Sunday 15 June 201484.7931650.000%
Saturday 14 June 201484.7931650.000%
Friday 13 June 201484.793165+0.797%
Thursday 12 June 201484.122990+0.245%
Wednesday 11 June 201483.917538+0.062%
Tuesday 10 June 201483.865576-0.159%
Monday 09 June 201483.998755-0.132%
Sunday 08 June 201484.1099630.000%
Saturday 07 June 201484.1099630.000%
Friday 06 June 201484.109963+0.491%
Thursday 05 June 201483.699165-0.109%
Wednesday 04 June 201483.790127+0.077%
Tuesday 03 June 201483.725733+0.028%
Monday 02 June 201483.702041+0.054%
Sunday 01 June 201483.6568600.000%
Saturday 31 May 201483.6568600.000%
Friday 30 May 201483.656860+0.135%
Thursday 29 May 201483.543754-0.216%
Wednesday 28 May 201483.724790-0.404%
Tuesday 27 May 201484.064565-0.114%
Monday 26 May 201484.160223-0.031%
Sunday 25 May 201484.1865320.000%
Saturday 24 May 201484.1865320.000%
Friday 23 May 201484.186532-0.149%
Thursday 22 May 201484.311861-0.182%
Wednesday 21 May 201484.465436+0.377%
Tuesday 20 May 201484.147786-0.021%
Monday 19 May 201484.165584+0.163%
Sunday 18 May 201484.0283550.000%
Saturday 17 May 201484.0283550.000%
Friday 16 May 201484.028355+0.320%
Thursday 15 May 201483.760232-0.132%
Wednesday 14 May 201483.870956-0.342%
Tuesday 13 May 201484.159097-0.304%
Monday 12 May 201484.415427+0.141%
Sunday 11 May 201484.2963830.000%
Saturday 10 May 201484.2963830.000%
Friday 09 May 201484.296383-0.502%
Thursday 08 May 201484.721301-0.130%
Wednesday 07 May 201484.831331-0.074%
Tuesday 06 May 201484.894422+0.730%
Monday 05 May 201484.279496-0.100%
Sunday 04 May 201484.3634500.000%
Saturday 03 May 201484.3634500.000%
Friday 02 May 201484.363450+0.282%
Thursday 01 May 201484.1265490.000%
Wednesday 30 April 201484.126549+0.076%
Tuesday 29 April 201484.062484-0.180%
Monday 28 April 201484.213830+0.223%
Sunday 27 April 201484.0264560.000%
Saturday 26 April 201484.0264560.000%
Friday 25 April 201484.026456+0.098%
Thursday 24 April 201483.944326+0.008%
Wednesday 23 April 201483.937573-0.290%
Tuesday 22 April 201484.181820+0.188%
Monday 21 April 201484.0241960.000%
Sunday 20 April 201484.0241960.000%
Saturday 19 April 201484.0241960.000%
Friday 18 April 201484.0241960.000%
Thursday 17 April 201484.024196+0.060%
Wednesday 16 April 201483.973977+0.414%
Tuesday 15 April 201483.627678+0.105%
Monday 14 April 201483.540214-0.120%
Sunday 13 April 201483.6402460.000%
Saturday 12 April 201483.6402460.000%
Friday 11 April 201483.640246-0.193%
Thursday 10 April 201483.802143+0.110%
Wednesday 09 April 201483.710114+0.200%
Tuesday 08 April 201483.543104+0.725%
Monday 07 April 201482.941938+0.119%
Sunday 06 April 201482.8429900.000%
Saturday 05 April 201482.8429900.000%
Friday 04 April 201482.842990-0.155%
Thursday 03 April 201482.971229-0.379%
Wednesday 02 April 201483.286479+0.181%
Tuesday 01 April 201483.135806-0.106%
Monday 31 March 201483.224115+0.090%
Sunday 30 March 201483.1494690.000%
Saturday 29 March 201483.1494690.000%
Friday 28 March 201483.149469+0.068%
Thursday 27 March 201483.093200+0.472%
Wednesday 26 March 201482.702986+0.158%
Tuesday 25 March 201482.572126+0.181%
Monday 24 March 201482.423062-0.008%
Sunday 23 March 201482.4293650.000%
Saturday 22 March 201482.4293650.000%
Friday 21 March 201482.429365-0.007%
Thursday 20 March 201482.435130-0.819%
Wednesday 19 March 201483.115544+0.259%
Tuesday 18 March 201482.901226-0.214%
Monday 17 March 201483.078690+0.146%
Sunday 16 March 201482.9571700.000%
Saturday 15 March 201482.9571700.000%
Friday 14 March 201482.957170-0.559%
Thursday 13 March 201483.423374+0.450%
Wednesday 12 March 201483.049543-0.009%
Tuesday 11 March 201483.056802-0.199%
Monday 10 March 201483.222738-0.729%
Sunday 09 March 201483.8335620.000%
Saturday 08 March 201483.8335620.000%
Friday 07 March 201483.833562+0.462%
Thursday 06 March 201483.448209-0.112%
Wednesday 05 March 201483.541765+0.091%
Tuesday 04 March 201483.466204-0.188%
Monday 03 March 201483.623391+0.062%
Sunday 02 March 201483.5717850.000%
Saturday 01 March 201483.5717850.000%
Friday 28 February 201483.571785+0.427%
Thursday 27 February 201483.216120-0.237%
Wednesday 26 February 201483.413900-0.040%
Tuesday 25 February 201483.447110+0.223%
Monday 24 February 201483.261099-0.138%
Sunday 23 February 201483.3764810.000%
Saturday 22 February 201483.3764810.000%
Friday 21 February 201483.376481+0.028%
Thursday 20 February 201483.353156+0.092%
Wednesday 19 February 201483.276276-0.116%
Tuesday 18 February 201483.373338-0.308%
Monday 17 February 201483.631069+0.125%
Sunday 16 February 201483.5269010.000%
Saturday 15 February 201483.5269010.000%
Friday 14 February 201483.526901+0.375%
Thursday 13 February 201483.215247+0.764%
Wednesday 12 February 201482.584502+0.352%
Tuesday 11 February 201482.294702+0.381%
Monday 10 February 201481.982157+0.447%
Sunday 09 February 201481.6170630.000%
Saturday 08 February 201481.6170630.000%
Friday 07 February 201481.617063+0.265%
Thursday 06 February 201481.401514+0.060%
Wednesday 05 February 201481.352388-0.202%
Tuesday 04 February 201481.516773-0.225%
Monday 03 February 201481.700571-0.683%
Sunday 02 February 201482.2627190.000%
Saturday 01 February 201482.2627190.000%
Friday 31 January 201482.262719-0.130%
Thursday 30 January 201482.370024-0.456%
Wednesday 29 January 201482.747101-0.209%
Tuesday 28 January 201482.920764+0.201%
Monday 27 January 201482.754187+0.278%
Sunday 26 January 201482.5248020.000%
Saturday 25 January 201482.5248020.000%
Friday 24 January 201482.524802-0.538%
Thursday 23 January 201482.970929+0.202%
Wednesday 22 January 201482.803949+0.896%
Tuesday 21 January 201482.068787-0.017%
Monday 20 January 201482.082346-0.133%
Sunday 19 January 201482.1912560.000%
Saturday 18 January 201482.1912560.000%
Friday 17 January 201482.191256+0.624%
Thursday 16 January 201481.681672-0.300%
Wednesday 15 January 201481.927721-0.296%
Tuesday 14 January 201482.171307+0.125%
Monday 13 January 201482.068469+0.046%
Sunday 12 January 201482.0306920.000%
Saturday 11 January 201482.0306920.000%
Friday 10 January 201482.030692-0.455%
Thursday 09 January 201482.405556+0.369%
Wednesday 08 January 201482.102701+0.071%
Tuesday 07 January 201482.044588+0.184%
Monday 06 January 201481.893771-0.217%
Sunday 05 January 201482.0716070.000%
Saturday 04 January 201482.0716070.000%
Friday 03 January 201482.071607-0.446%
Thursday 02 January 201482.439437-0.307%
Wednesday 01 January 201482.693066
MinMaxAverageStandard deviationHistoric
volatility
77.60618785.80429682.3665992.1929765.3193

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).