fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3791 USD
1 EUR=144.72 JPY
1 EUR=0.8337 GBP
1 USD=104.94 JPY
1 USD=0.8901 CHF
1 GBP=1.6542 USD
1 USD=1.0638 CAD
1 USD=1.1183 AUD
1 EUR=1.2276 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2013
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 2013
49.99 GBP-Great-Britain [Pound sterling / £]=82.69 USD-United States [US dollar / $]1 GBP=1.654192 USD
49.99 USD-United States [US dollar / $]=30.22 GBP-Great-Britain [Pound sterling / £]1 USD=0.604525 GBP

Conversion of 49.99 GBP to USD on 01 June 2013
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 June 2013 / 31 December 2013
Date49.99 GBP/USD%
Tuesday 31 December 201382.693066+0.382%
Monday 30 December 201382.378308-0.195%
Sunday 29 December 201382.5389180.000%
Saturday 28 December 201382.5389180.000%
Friday 27 December 201382.538918+0.875%
Thursday 26 December 201381.8228010.000%
Wednesday 25 December 201381.8228010.000%
Tuesday 24 December 201381.822801+0.068%
Monday 23 December 201381.767098-0.003%
Sunday 22 December 201381.7696990.000%
Saturday 21 December 201381.7696990.000%
Friday 20 December 201381.769699-0.076%
Thursday 19 December 201381.831756+0.023%
Wednesday 18 December 201381.813178+0.655%
Tuesday 17 December 201381.281044-0.403%
Monday 16 December 201381.609556+0.339%
Sunday 15 December 201381.3337360.000%
Saturday 14 December 201381.3337360.000%
Friday 13 December 201381.333736-0.821%
Thursday 12 December 201382.006937+0.124%
Wednesday 11 December 201381.905663-0.329%
Tuesday 10 December 201382.176161+0.348%
Monday 09 December 201381.891336+0.225%
Sunday 08 December 201381.7077520.000%
Saturday 07 December 201381.7077520.000%
Friday 06 December 201381.707752-0.048%
Thursday 05 December 201381.747150-0.142%
Wednesday 04 December 201381.863142-0.247%
Tuesday 03 December 201382.065557+0.183%
Monday 02 December 201381.915700+0.256%
Sunday 01 December 201381.7068620.000%
Saturday 30 November 201381.7068620.000%
Friday 29 November 201381.706862+0.068%
Thursday 28 November 201381.651635+0.199%
Wednesday 27 November 201381.489604+0.873%
Tuesday 26 November 201380.784269-0.174%
Monday 25 November 201380.925355-0.077%
Sunday 24 November 201380.9881140.000%
Saturday 23 November 201380.9881140.000%
Friday 22 November 201380.988114+0.414%
Thursday 21 November 201380.654525-0.091%
Wednesday 20 November 201380.727599+0.287%
Tuesday 19 November 201380.496718-0.075%
Monday 18 November 201380.557324+0.292%
Saturday 16 November 201380.3229560.000%
Friday 15 November 201380.322956+0.113%
Thursday 14 November 201380.232412+0.486%
Wednesday 13 November 201379.844726+0.444%
Tuesday 12 November 201379.491616-0.500%
Monday 11 November 201379.890951-0.615%
Sunday 10 November 201380.3849970.000%
Saturday 09 November 201380.3849970.000%
Friday 08 November 201380.384997+0.115%
Thursday 07 November 201380.292795-0.150%
Wednesday 06 November 201380.413523+0.170%
Tuesday 05 November 201380.276694+0.541%
Monday 04 November 201379.844482+0.096%
Sunday 03 November 201379.7678210.000%
Saturday 02 November 201379.7678210.000%
Friday 01 November 201379.767821-0.547%
Thursday 31 October 201380.206256-0.164%
Wednesday 30 October 201380.337943-0.001%
Tuesday 29 October 201380.338779-0.501%
Monday 28 October 201380.743164-0.125%
Sunday 27 October 201380.8442580.000%
Saturday 26 October 201380.8442580.000%
Friday 25 October 201380.844258+0.008%
Thursday 24 October 201380.837759+0.138%
Wednesday 23 October 201380.725984+0.098%
Tuesday 22 October 201380.646916-0.079%
Monday 21 October 201380.710376-0.284%
Sunday 20 October 201380.9398520.000%
Saturday 19 October 201380.9398520.000%
Friday 18 October 201380.939852+0.451%
Thursday 17 October 201380.576142+0.543%
Wednesday 16 October 201380.141198+0.557%
Tuesday 15 October 201379.696942-0.294%
Monday 14 October 201379.932142+0.068%
Sunday 13 October 201379.8780140.000%
Saturday 12 October 201379.8780140.000%
Friday 11 October 201379.878014+0.145%
Thursday 10 October 201379.762372-0.075%
Wednesday 09 October 201379.822170-0.890%
Tuesday 08 October 201380.539280+0.154%
Monday 07 October 201380.415347+0.224%
Sunday 06 October 201380.2354550.000%
Saturday 05 October 201380.2354550.000%
Friday 04 October 201380.235455-0.893%
Thursday 03 October 201380.958311-0.051%
Wednesday 02 October 201380.999263-0.240%
Tuesday 01 October 201381.194064+0.549%
Monday 30 September 201380.750547+0.235%
Sunday 29 September 201380.5612650.000%
Saturday 28 September 201380.5612650.000%
Friday 27 September 201380.561265+0.496%
Thursday 26 September 201380.163342-0.055%
Wednesday 25 September 201380.207326+0.547%
Tuesday 24 September 201379.771088-0.632%
Monday 23 September 201380.278775+0.247%
Sunday 22 September 201380.0811830.000%
Saturday 21 September 201380.0811830.000%
Friday 20 September 201380.081183-0.418%
Thursday 19 September 201380.417405+0.698%
Wednesday 18 September 201379.859593+0.437%
Tuesday 17 September 201379.512497-0.150%
Monday 16 September 201379.632252+0.634%
Sunday 15 September 201379.1304980.000%
Saturday 14 September 201379.1304980.000%
Friday 13 September 201379.130498+0.169%
Thursday 12 September 201378.997277+0.213%
Wednesday 11 September 201378.829014+0.497%
Tuesday 10 September 201378.438919+0.051%
Monday 09 September 201378.398676+0.671%
Sunday 08 September 201377.8763460.000%
Saturday 07 September 201377.8763460.000%
Friday 06 September 201377.876346-0.514%
Thursday 05 September 201378.278731+0.319%
Wednesday 04 September 201378.030136+0.407%
Tuesday 03 September 201377.713712-0.212%
Monday 02 September 201377.878848+0.518%
Sunday 01 September 201377.4773290.000%
Saturday 31 August 201377.4773290.000%
Friday 30 August 201377.477329-0.123%
Thursday 29 August 201377.572504+0.358%
Wednesday 28 August 201377.295706-0.199%
Tuesday 27 August 201377.449950-0.450%
Monday 26 August 201377.800395+0.115%
Sunday 25 August 201377.7111450.000%
Saturday 24 August 201377.7111450.000%
Friday 23 August 201377.711145-0.232%
Thursday 22 August 201377.892143-0.700%
Wednesday 21 August 201378.441428+0.169%
Tuesday 20 August 201378.309285+0.125%
Monday 19 August 201378.211579+0.071%
Sunday 18 August 201378.1560620.000%
Saturday 17 August 201378.1560620.000%
Friday 16 August 201378.156062+0.329%
Thursday 15 August 201377.899570+0.537%
Wednesday 14 August 201377.483330+0.247%
Tuesday 13 August 201377.292432-0.035%
Monday 12 August 201377.319730-0.377%
Sunday 11 August 201377.6126160.000%
Saturday 10 August 201377.6126160.000%
Friday 09 August 201377.612616+0.173%
Thursday 08 August 201377.478701+0.128%
Wednesday 07 August 201377.379670+0.911%
Tuesday 06 August 201376.681167-0.000%
Monday 05 August 201376.681218+1.234%
Sunday 04 August 201375.7465970.000%
Saturday 03 August 201375.7465970.000%
Friday 02 August 201375.746597-0.495%
Thursday 01 August 201376.123751+0.199%
Wednesday 31 July 201375.972210-0.771%
Tuesday 30 July 201376.562767-0.350%
Monday 29 July 201376.831978-0.197%
Sunday 28 July 201376.9836130.000%
Saturday 27 July 201376.9836130.000%
Friday 26 July 201376.983613+0.748%
Thursday 25 July 201376.411715-0.459%
Wednesday 24 July 201376.764148+0.145%
Tuesday 23 July 201376.652690+0.042%
Monday 22 July 201376.620296+0.439%
Sunday 21 July 201376.2856880.000%
Saturday 20 July 201376.2856880.000%
Friday 19 July 201376.285688+0.340%
Thursday 18 July 201376.027305-0.067%
Wednesday 17 July 201376.078160+0.851%
Tuesday 16 July 201375.436422+0.281%
Monday 15 July 201375.224920-0.400%
Sunday 14 July 201375.5267950.000%
Saturday 13 July 201375.5267950.000%
Friday 12 July 201375.526795-0.053%
Thursday 11 July 201375.567222+1.484%
Wednesday 10 July 201374.461970+0.214%
Tuesday 09 July 201374.303055-0.339%
Monday 08 July 201374.555652-0.378%
Sunday 07 July 201374.8383210.000%
Saturday 06 July 201374.8383210.000%
Friday 05 July 201374.838321-0.864%
Thursday 04 July 201375.490830-1.042%
Wednesday 03 July 201376.285964+0.574%
Tuesday 02 July 201375.850312-0.345%
Monday 01 July 201376.113241-0.218%
Sunday 30 June 201376.2796550.000%
Saturday 29 June 201376.2796550.000%
Friday 28 June 201376.279655-0.112%
Thursday 27 June 201376.364984-0.513%
Wednesday 26 June 201376.758991-0.791%
Tuesday 25 June 201377.370806+0.668%
Monday 24 June 201376.857092-0.462%
Sunday 23 June 201377.2141330.000%
Saturday 22 June 201377.2141330.000%
Friday 21 June 201377.214133-0.011%
Thursday 20 June 201377.222703-1.387%
Wednesday 19 June 201378.308710+0.286%
Tuesday 18 June 201378.085291-0.736%
Monday 17 June 201378.663988+0.723%
Sunday 16 June 201378.0994680.000%
Saturday 15 June 201378.0994680.000%
Friday 14 June 201378.099468-0.325%
Thursday 13 June 201378.353955+0.139%
Wednesday 12 June 201378.245474+0.696%
Tuesday 11 June 201377.704330+0.073%
Monday 10 June 201377.647920-0.279%
Sunday 09 June 201377.8653120.000%
Saturday 08 June 201377.8653120.000%
Friday 07 June 201377.865312+0.821%
Thursday 06 June 201377.231047+0.621%
Wednesday 05 June 201376.754519+0.366%
Tuesday 04 June 201376.474536+0.175%
Monday 03 June 201376.340681+0.233%
Sunday 02 June 201376.1635260.000%
Saturday 01 June 201376.163526
MinMaxAverageStandard deviationHistoric
volatility
74.30305582.69306678.9390542.1051597.2703

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).