Date | 49.99 GBP/USD | % |
Tuesday 31 December 2013 | 82.693066 | +0.382% |
Monday 30 December 2013 | 82.378308 | -0.195% |
Sunday 29 December 2013 | 82.538918 | 0.000% |
Saturday 28 December 2013 | 82.538918 | 0.000% |
Friday 27 December 2013 | 82.538918 | +0.875% |
Thursday 26 December 2013 | 81.822801 | 0.000% |
Wednesday 25 December 2013 | 81.822801 | 0.000% |
Tuesday 24 December 2013 | 81.822801 | +0.068% |
Monday 23 December 2013 | 81.767098 | -0.003% |
Sunday 22 December 2013 | 81.769699 | 0.000% |
Saturday 21 December 2013 | 81.769699 | 0.000% |
Friday 20 December 2013 | 81.769699 | -0.076% |
Thursday 19 December 2013 | 81.831756 | +0.023% |
Wednesday 18 December 2013 | 81.813178 | +0.655% |
Tuesday 17 December 2013 | 81.281044 | -0.403% |
Monday 16 December 2013 | 81.609556 | +0.339% |
Sunday 15 December 2013 | 81.333736 | 0.000% |
Saturday 14 December 2013 | 81.333736 | 0.000% |
Friday 13 December 2013 | 81.333736 | -0.821% |
Thursday 12 December 2013 | 82.006937 | +0.124% |
Wednesday 11 December 2013 | 81.905663 | -0.329% |
Tuesday 10 December 2013 | 82.176161 | +0.348% |
Monday 09 December 2013 | 81.891336 | +0.225% |
Sunday 08 December 2013 | 81.707752 | 0.000% |
Saturday 07 December 2013 | 81.707752 | 0.000% |
Friday 06 December 2013 | 81.707752 | -0.048% |
Thursday 05 December 2013 | 81.747150 | -0.142% |
Wednesday 04 December 2013 | 81.863142 | -0.247% |
Tuesday 03 December 2013 | 82.065557 | +0.183% |
Monday 02 December 2013 | 81.915700 | +0.256% |
Sunday 01 December 2013 | 81.706862 | 0.000% |
Saturday 30 November 2013 | 81.706862 | 0.000% |
Friday 29 November 2013 | 81.706862 | +0.068% |
Thursday 28 November 2013 | 81.651635 | +0.199% |
Wednesday 27 November 2013 | 81.489604 | +0.873% |
Tuesday 26 November 2013 | 80.784269 | -0.174% |
Monday 25 November 2013 | 80.925355 | -0.077% |
Sunday 24 November 2013 | 80.988114 | 0.000% |
Saturday 23 November 2013 | 80.988114 | 0.000% |
Friday 22 November 2013 | 80.988114 | +0.414% |
Thursday 21 November 2013 | 80.654525 | -0.091% |
Wednesday 20 November 2013 | 80.727599 | +0.287% |
Tuesday 19 November 2013 | 80.496718 | -0.075% |
Monday 18 November 2013 | 80.557324 | +0.292% |
Saturday 16 November 2013 | 80.322956 | 0.000% |
Friday 15 November 2013 | 80.322956 | +0.113% |
Thursday 14 November 2013 | 80.232412 | +0.486% |
Wednesday 13 November 2013 | 79.844726 | +0.444% |
Tuesday 12 November 2013 | 79.491616 | -0.500% |
Monday 11 November 2013 | 79.890951 | -0.615% |
Sunday 10 November 2013 | 80.384997 | 0.000% |
Saturday 09 November 2013 | 80.384997 | 0.000% |
Friday 08 November 2013 | 80.384997 | +0.115% |
Thursday 07 November 2013 | 80.292795 | -0.150% |
Wednesday 06 November 2013 | 80.413523 | +0.170% |
Tuesday 05 November 2013 | 80.276694 | +0.541% |
Monday 04 November 2013 | 79.844482 | +0.096% |
Sunday 03 November 2013 | 79.767821 | 0.000% |
Saturday 02 November 2013 | 79.767821 | 0.000% |
Friday 01 November 2013 | 79.767821 | -0.547% |
Thursday 31 October 2013 | 80.206256 | -0.164% |
Wednesday 30 October 2013 | 80.337943 | -0.001% |
Tuesday 29 October 2013 | 80.338779 | -0.501% |
Monday 28 October 2013 | 80.743164 | -0.125% |
Sunday 27 October 2013 | 80.844258 | 0.000% |
Saturday 26 October 2013 | 80.844258 | 0.000% |
Friday 25 October 2013 | 80.844258 | +0.008% |
Thursday 24 October 2013 | 80.837759 | +0.138% |
Wednesday 23 October 2013 | 80.725984 | +0.098% |
Tuesday 22 October 2013 | 80.646916 | -0.079% |
Monday 21 October 2013 | 80.710376 | -0.284% |
Sunday 20 October 2013 | 80.939852 | 0.000% |
Saturday 19 October 2013 | 80.939852 | 0.000% |
Friday 18 October 2013 | 80.939852 | +0.451% |
Thursday 17 October 2013 | 80.576142 | +0.543% |
Wednesday 16 October 2013 | 80.141198 | +0.557% |
Tuesday 15 October 2013 | 79.696942 | -0.294% |
Monday 14 October 2013 | 79.932142 | +0.068% |
Sunday 13 October 2013 | 79.878014 | 0.000% |
Saturday 12 October 2013 | 79.878014 | 0.000% |
Friday 11 October 2013 | 79.878014 | +0.145% |
Thursday 10 October 2013 | 79.762372 | -0.075% |
Wednesday 09 October 2013 | 79.822170 | -0.890% |
Tuesday 08 October 2013 | 80.539280 | +0.154% |
Monday 07 October 2013 | 80.415347 | +0.224% |
Sunday 06 October 2013 | 80.235455 | 0.000% |
Saturday 05 October 2013 | 80.235455 | 0.000% |
Friday 04 October 2013 | 80.235455 | -0.893% |
Thursday 03 October 2013 | 80.958311 | -0.051% |
Wednesday 02 October 2013 | 80.999263 | -0.240% |
Tuesday 01 October 2013 | 81.194064 | +0.549% |
Monday 30 September 2013 | 80.750547 | +0.235% |
Sunday 29 September 2013 | 80.561265 | 0.000% |
Saturday 28 September 2013 | 80.561265 | 0.000% |
Friday 27 September 2013 | 80.561265 | +0.496% |
Thursday 26 September 2013 | 80.163342 | -0.055% |
Wednesday 25 September 2013 | 80.207326 | +0.547% |
Tuesday 24 September 2013 | 79.771088 | -0.632% |
Monday 23 September 2013 | 80.278775 | +0.247% |
Sunday 22 September 2013 | 80.081183 | 0.000% |
Saturday 21 September 2013 | 80.081183 | 0.000% |
Friday 20 September 2013 | 80.081183 | -0.418% |
Thursday 19 September 2013 | 80.417405 | +0.698% |
Wednesday 18 September 2013 | 79.859593 | +0.437% |
Tuesday 17 September 2013 | 79.512497 | -0.150% |
Monday 16 September 2013 | 79.632252 | +0.634% |
Sunday 15 September 2013 | 79.130498 | 0.000% |
Saturday 14 September 2013 | 79.130498 | 0.000% |
Friday 13 September 2013 | 79.130498 | +0.169% |
Thursday 12 September 2013 | 78.997277 | +0.213% |
Wednesday 11 September 2013 | 78.829014 | +0.497% |
Tuesday 10 September 2013 | 78.438919 | +0.051% |
Monday 09 September 2013 | 78.398676 | +0.671% |
Sunday 08 September 2013 | 77.876346 | 0.000% |
Saturday 07 September 2013 | 77.876346 | 0.000% |
Friday 06 September 2013 | 77.876346 | -0.514% |
Thursday 05 September 2013 | 78.278731 | +0.319% |
Wednesday 04 September 2013 | 78.030136 | +0.407% |
Tuesday 03 September 2013 | 77.713712 | -0.212% |
Monday 02 September 2013 | 77.878848 | +0.518% |
Sunday 01 September 2013 | 77.477329 | 0.000% |
Saturday 31 August 2013 | 77.477329 | 0.000% |
Friday 30 August 2013 | 77.477329 | -0.123% |
Thursday 29 August 2013 | 77.572504 | +0.358% |
Wednesday 28 August 2013 | 77.295706 | -0.199% |
Tuesday 27 August 2013 | 77.449950 | -0.450% |
Monday 26 August 2013 | 77.800395 | +0.115% |
Sunday 25 August 2013 | 77.711145 | 0.000% |
Saturday 24 August 2013 | 77.711145 | 0.000% |
Friday 23 August 2013 | 77.711145 | -0.232% |
Thursday 22 August 2013 | 77.892143 | -0.700% |
Wednesday 21 August 2013 | 78.441428 | +0.169% |
Tuesday 20 August 2013 | 78.309285 | +0.125% |
Monday 19 August 2013 | 78.211579 | +0.071% |
Sunday 18 August 2013 | 78.156062 | 0.000% |
Saturday 17 August 2013 | 78.156062 | 0.000% |
Friday 16 August 2013 | 78.156062 | +0.329% |
Thursday 15 August 2013 | 77.899570 | +0.537% |
Wednesday 14 August 2013 | 77.483330 | +0.247% |
Tuesday 13 August 2013 | 77.292432 | -0.035% |
Monday 12 August 2013 | 77.319730 | -0.377% |
Sunday 11 August 2013 | 77.612616 | 0.000% |
Saturday 10 August 2013 | 77.612616 | 0.000% |
Friday 09 August 2013 | 77.612616 | +0.173% |
Thursday 08 August 2013 | 77.478701 | +0.128% |
Wednesday 07 August 2013 | 77.379670 | +0.911% |
Tuesday 06 August 2013 | 76.681167 | -0.000% |
Monday 05 August 2013 | 76.681218 | +1.234% |
Sunday 04 August 2013 | 75.746597 | 0.000% |
Saturday 03 August 2013 | 75.746597 | 0.000% |
Friday 02 August 2013 | 75.746597 | -0.495% |
Thursday 01 August 2013 | 76.123751 | +0.199% |
Wednesday 31 July 2013 | 75.972210 | -0.771% |
Tuesday 30 July 2013 | 76.562767 | -0.350% |
Monday 29 July 2013 | 76.831978 | -0.197% |
Sunday 28 July 2013 | 76.983613 | 0.000% |
Saturday 27 July 2013 | 76.983613 | 0.000% |
Friday 26 July 2013 | 76.983613 | +0.748% |
Thursday 25 July 2013 | 76.411715 | -0.459% |
Wednesday 24 July 2013 | 76.764148 | +0.145% |
Tuesday 23 July 2013 | 76.652690 | +0.042% |
Monday 22 July 2013 | 76.620296 | +0.439% |
Sunday 21 July 2013 | 76.285688 | 0.000% |
Saturday 20 July 2013 | 76.285688 | 0.000% |
Friday 19 July 2013 | 76.285688 | +0.340% |
Thursday 18 July 2013 | 76.027305 | -0.067% |
Wednesday 17 July 2013 | 76.078160 | +0.851% |
Tuesday 16 July 2013 | 75.436422 | +0.281% |
Monday 15 July 2013 | 75.224920 | -0.400% |
Sunday 14 July 2013 | 75.526795 | 0.000% |
Saturday 13 July 2013 | 75.526795 | 0.000% |
Friday 12 July 2013 | 75.526795 | -0.053% |
Thursday 11 July 2013 | 75.567222 | +1.484% |
Wednesday 10 July 2013 | 74.461970 | +0.214% |
Tuesday 09 July 2013 | 74.303055 | -0.339% |
Monday 08 July 2013 | 74.555652 | -0.378% |
Sunday 07 July 2013 | 74.838321 | 0.000% |
Saturday 06 July 2013 | 74.838321 | 0.000% |
Friday 05 July 2013 | 74.838321 | -0.864% |
Thursday 04 July 2013 | 75.490830 | -1.042% |
Wednesday 03 July 2013 | 76.285964 | +0.574% |
Tuesday 02 July 2013 | 75.850312 | -0.345% |
Monday 01 July 2013 | 76.113241 | -0.218% |
Sunday 30 June 2013 | 76.279655 | 0.000% |
Saturday 29 June 2013 | 76.279655 | 0.000% |
Friday 28 June 2013 | 76.279655 | -0.112% |
Thursday 27 June 2013 | 76.364984 | -0.513% |
Wednesday 26 June 2013 | 76.758991 | -0.791% |
Tuesday 25 June 2013 | 77.370806 | +0.668% |
Monday 24 June 2013 | 76.857092 | -0.462% |
Sunday 23 June 2013 | 77.214133 | 0.000% |
Saturday 22 June 2013 | 77.214133 | 0.000% |
Friday 21 June 2013 | 77.214133 | -0.011% |
Thursday 20 June 2013 | 77.222703 | -1.387% |
Wednesday 19 June 2013 | 78.308710 | +0.286% |
Tuesday 18 June 2013 | 78.085291 | -0.736% |
Monday 17 June 2013 | 78.663988 | +0.723% |
Sunday 16 June 2013 | 78.099468 | 0.000% |
Saturday 15 June 2013 | 78.099468 | 0.000% |
Friday 14 June 2013 | 78.099468 | -0.325% |
Thursday 13 June 2013 | 78.353955 | +0.139% |
Wednesday 12 June 2013 | 78.245474 | +0.696% |
Tuesday 11 June 2013 | 77.704330 | +0.073% |
Monday 10 June 2013 | 77.647920 | -0.279% |
Sunday 09 June 2013 | 77.865312 | 0.000% |
Saturday 08 June 2013 | 77.865312 | 0.000% |
Friday 07 June 2013 | 77.865312 | +0.821% |
Thursday 06 June 2013 | 77.231047 | +0.621% |
Wednesday 05 June 2013 | 76.754519 | +0.366% |
Tuesday 04 June 2013 | 76.474536 | +0.175% |
Monday 03 June 2013 | 76.340681 | +0.233% |
Sunday 02 June 2013 | 76.163526 | 0.000% |
Saturday 01 June 2013 | 76.163526 | |