fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=946 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.4272 USD
1 EUR=133.1 JPY
1 EUR=0.8814 GBP
1 USD=93.26 JPY
1 USD=1.0628 CHF
1 GBP=1.6193 USD
1 USD=1.1066 CAD
1 USD=1.1972 AUD
1 EUR=1.5168 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 August 2009
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 August 2009
49.99 GBP-Great-Britain [Pound sterling / £]=80.95 USD-United States [US dollar / $]1 GBP=1.619334 USD
49.99 USD-United States [US dollar / $]=30.87 GBP-Great-Britain [Pound sterling / £]1 USD=0.617538 GBP

Conversion of 49.99 GBP to USD on 01 August 2009
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 August 2009 / 31 August 2009
Date49.99 GBP/USD%
Monday 31 August 200980.950505-0.973%
Sunday 30 August 200981.7459430.000%
Saturday 29 August 200981.7459430.000%
Friday 28 August 200981.745943+0.902%
Thursday 27 August 200981.015143-0.287%
Wednesday 26 August 200981.247984-0.825%
Tuesday 25 August 200981.924004-0.662%
Monday 24 August 200982.470257-0.337%
Sunday 23 August 200982.7488390.000%
Saturday 22 August 200982.7488390.000%
Friday 21 August 200982.748839+0.390%
Thursday 20 August 200982.427364+0.578%
Wednesday 19 August 200981.953866-0.410%
Tuesday 18 August 200982.291500+0.943%
Monday 17 August 200981.522689-1.701%
Sunday 16 August 200982.9337350.000%
Saturday 15 August 200982.9337350.000%
Friday 14 August 200982.933735-0.335%
Thursday 13 August 200983.212842+0.986%
Wednesday 12 August 200982.400779-0.117%
Tuesday 11 August 200982.497477-0.817%
Monday 10 August 200983.177082-0.715%
Sunday 09 August 200983.7757010.000%
Saturday 08 August 200983.7757010.000%
Friday 07 August 200983.775701-0.592%
Thursday 06 August 200984.274554-0.915%
Wednesday 05 August 200985.052943+0.358%
Tuesday 04 August 200984.749385+0.655%
Monday 03 August 200984.197712+1.930%
Sunday 02 August 200982.6038590.000%
Saturday 01 August 200982.603859
MinMaxAverageStandard deviationHistoric
volatility
80.95050585.05294382.6938241.15573513.5098

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).