| Date | 49.99 GBP/USD | % |
| Monday 30 November 2009 | 82.387118 | +0.433% |
| Sunday 29 November 2009 | 82.031770 | 0.000% |
| Saturday 28 November 2009 | 82.031770 | 0.000% |
| Friday 27 November 2009 | 82.031770 | -0.808% |
| Thursday 26 November 2009 | 82.700251 | -0.946% |
| Wednesday 25 November 2009 | 83.490109 | +0.762% |
| Tuesday 24 November 2009 | 82.859075 | -0.254% |
| Monday 23 November 2009 | 83.069700 | +0.853% |
| Sunday 22 November 2009 | 82.366885 | 0.000% |
| Saturday 21 November 2009 | 82.366885 | 0.000% |
| Friday 20 November 2009 | 82.366885 | -0.910% |
| Thursday 19 November 2009 | 83.123720 | -1.112% |
| Wednesday 18 November 2009 | 84.058508 | +0.184% |
| Tuesday 17 November 2009 | 83.904231 | +0.363% |
| Monday 16 November 2009 | 83.600643 | +0.247% |
| Sunday 15 November 2009 | 83.394258 | 0.000% |
| Saturday 14 November 2009 | 83.394258 | 0.000% |
| Friday 13 November 2009 | 83.394258 | +0.561% |
| Thursday 12 November 2009 | 82.929351 | -0.390% |
| Wednesday 11 November 2009 | 83.253918 | -0.004% |
| Tuesday 10 November 2009 | 83.257327 | -0.670% |
| Monday 09 November 2009 | 83.819186 | +1.086% |
| Sunday 08 November 2009 | 82.918681 | 0.000% |
| Saturday 07 November 2009 | 82.918681 | 0.000% |
| Friday 06 November 2009 | 82.918681 | -0.112% |
| Thursday 05 November 2009 | 83.011430 | +0.527% |
| Wednesday 04 November 2009 | 82.576364 | +1.266% |
| Tuesday 03 November 2009 | 81.543893 | -0.253% |
| Monday 02 November 2009 | 81.750501 | -1.244% |
| Sunday 01 November 2009 | 82.780643 | 0.000% |
| Saturday 31 October 2009 | 82.780643 | 0.000% |
| Friday 30 October 2009 | 82.780643 | +0.501% |
| Thursday 29 October 2009 | 82.367924 | +0.934% |
| Wednesday 28 October 2009 | 81.605625 | -0.373% |
| Tuesday 27 October 2009 | 81.911458 | +0.306% |
| Monday 26 October 2009 | 81.661933 | -0.246% |
| Sunday 25 October 2009 | 81.863258 | 0.000% |
| Saturday 24 October 2009 | 81.863258 | 0.000% |
| Friday 23 October 2009 | 81.863258 | -1.166% |
| Thursday 22 October 2009 | 82.828896 | -0.048% |
| Wednesday 21 October 2009 | 82.868658 | +0.950% |
| Tuesday 20 October 2009 | 82.088438 | +0.641% |
| Monday 19 October 2009 | 81.565221 | +0.050% |
| Sunday 18 October 2009 | 81.524684 | 0.000% |
| Saturday 17 October 2009 | 81.524684 | 0.000% |
| Friday 16 October 2009 | 81.524684 | +0.357% |
| Thursday 15 October 2009 | 81.234433 | +1.584% |
| Wednesday 14 October 2009 | 79.967879 | +1.250% |
| Tuesday 13 October 2009 | 78.980799 | -0.132% |
| Monday 12 October 2009 | 79.085219 | -1.019% |
| Sunday 11 October 2009 | 79.899496 | 0.000% |
| Saturday 10 October 2009 | 79.899496 | 0.000% |
| Friday 09 October 2009 | 79.899496 | -0.397% |
| Thursday 08 October 2009 | 80.217649 | +1.005% |
| Wednesday 07 October 2009 | 79.419728 | -0.066% |
| Tuesday 06 October 2009 | 79.472251 | -0.248% |
| Monday 05 October 2009 | 79.670029 | +0.554% |
| Sunday 04 October 2009 | 79.230771 | 0.000% |
| Saturday 03 October 2009 | 79.230771 | 0.000% |
| Friday 02 October 2009 | 79.230771 | -0.706% |
| Thursday 01 October 2009 | 79.794106 | -0.879% |
| Wednesday 30 September 2009 | 80.501877 | +0.923% |
| Tuesday 29 September 2009 | 79.765794 | +0.492% |
| Monday 28 September 2009 | 79.375007 | -0.558% |
| Sunday 27 September 2009 | 79.820767 | 0.000% |
| Saturday 26 September 2009 | 79.820767 | 0.000% |
| Friday 25 September 2009 | 79.820767 | -1.539% |
| Thursday 24 September 2009 | 81.068722 | -1.336% |
| Wednesday 23 September 2009 | 82.166130 | +0.610% |
| Tuesday 22 September 2009 | 81.668199 | +1.044% |
| Monday 21 September 2009 | 80.824335 | -1.012% |
| Sunday 20 September 2009 | 81.650889 | 0.000% |
| Saturday 19 September 2009 | 81.650889 | 0.000% |
| Friday 18 September 2009 | 81.650889 | -1.136% |
| Thursday 17 September 2009 | 82.588757 | +0.189% |
| Wednesday 16 September 2009 | 82.432650 | +0.095% |
| Tuesday 15 September 2009 | 82.354706 | -0.550% |
| Monday 14 September 2009 | 82.810511 | -0.805% |
| Sunday 13 September 2009 | 83.482556 | 0.000% |
| Saturday 12 September 2009 | 83.482556 | 0.000% |
| Friday 11 September 2009 | 83.482556 | +0.549% |
| Thursday 10 September 2009 | 83.026497 | +0.564% |
| Wednesday 09 September 2009 | 82.560535 | -0.306% |
| Tuesday 08 September 2009 | 82.814087 | +0.981% |
| Monday 07 September 2009 | 82.009926 | +0.304% |
| Sunday 06 September 2009 | 81.761167 | 0.000% |
| Saturday 05 September 2009 | 81.761167 | 0.000% |
| Friday 04 September 2009 | 81.761167 | -0.201% |
| Thursday 03 September 2009 | 81.925992 | +0.855% |
| Wednesday 02 September 2009 | 81.231608 | +0.070% |
| Tuesday 01 September 2009 | 81.174913 | +0.277% |
| Monday 31 August 2009 | 80.950505 | -0.973% |
| Sunday 30 August 2009 | 81.745943 | 0.000% |
| Saturday 29 August 2009 | 81.745943 | 0.000% |
| Friday 28 August 2009 | 81.745943 | +0.902% |
| Thursday 27 August 2009 | 81.015143 | -0.287% |
| Wednesday 26 August 2009 | 81.247984 | -0.825% |
| Tuesday 25 August 2009 | 81.924004 | -0.662% |
| Monday 24 August 2009 | 82.470257 | -0.337% |
| Sunday 23 August 2009 | 82.748839 | 0.000% |
| Saturday 22 August 2009 | 82.748839 | 0.000% |
| Friday 21 August 2009 | 82.748839 | +0.390% |
| Thursday 20 August 2009 | 82.427364 | +0.578% |
| Wednesday 19 August 2009 | 81.953866 | -0.410% |
| Tuesday 18 August 2009 | 82.291500 | +0.943% |
| Monday 17 August 2009 | 81.522689 | -1.701% |
| Sunday 16 August 2009 | 82.933735 | 0.000% |
| Saturday 15 August 2009 | 82.933735 | 0.000% |
| Friday 14 August 2009 | 82.933735 | -0.335% |
| Thursday 13 August 2009 | 83.212842 | +0.986% |
| Wednesday 12 August 2009 | 82.400779 | -0.117% |
| Tuesday 11 August 2009 | 82.497477 | -0.817% |
| Monday 10 August 2009 | 83.177082 | -0.715% |
| Sunday 09 August 2009 | 83.775701 | 0.000% |
| Saturday 08 August 2009 | 83.775701 | 0.000% |
| Friday 07 August 2009 | 83.775701 | -0.592% |
| Thursday 06 August 2009 | 84.274554 | -0.915% |
| Wednesday 05 August 2009 | 85.052943 | +0.358% |
| Tuesday 04 August 2009 | 84.749385 | +0.655% |
| Monday 03 August 2009 | 84.197712 | +1.930% |
| Sunday 02 August 2009 | 82.603859 | 0.000% |
| Saturday 01 August 2009 | 82.603859 | |
