Date | 4937 JPY/USD | % |
Saturday 31 December 2011 | 63.752338 | 0.000% |
Friday 30 December 2011 | 63.752338 | +0.428% |
Thursday 29 December 2011 | 63.480639 | -0.166% |
Wednesday 28 December 2011 | 63.586187 | +0.275% |
Tuesday 27 December 2011 | 63.411944 | +0.269% |
Monday 26 December 2011 | 63.241841 | 0.000% |
Sunday 25 December 2011 | 63.241841 | 0.000% |
Saturday 24 December 2011 | 63.241841 | 0.000% |
Friday 23 December 2011 | 63.241841 | +0.077% |
Thursday 22 December 2011 | 63.193406 | -0.318% |
Wednesday 21 December 2011 | 63.395237 | +0.063% |
Tuesday 20 December 2011 | 63.355259 | -0.086% |
Monday 19 December 2011 | 63.409715 | -0.014% |
Sunday 18 December 2011 | 63.418848 | 0.000% |
Saturday 17 December 2011 | 63.418848 | 0.000% |
Friday 16 December 2011 | 63.418848 | -0.049% |
Thursday 15 December 2011 | 63.449954 | +0.339% |
Wednesday 14 December 2011 | 63.235845 | -0.299% |
Tuesday 13 December 2011 | 63.425533 | -0.024% |
Monday 12 December 2011 | 63.440833 | -0.197% |
Sunday 11 December 2011 | 63.565953 | 0.000% |
Saturday 10 December 2011 | 63.565953 | 0.000% |
Friday 09 December 2011 | 63.565953 | -0.415% |
Thursday 08 December 2011 | 63.830669 | +0.508% |
Wednesday 07 December 2011 | 63.508269 | +0.027% |
Tuesday 06 December 2011 | 63.491289 | +0.274% |
Monday 05 December 2011 | 63.317578 | -0.093% |
Sunday 04 December 2011 | 63.376539 | 0.000% |
Saturday 03 December 2011 | 63.376539 | 0.000% |
Friday 02 December 2011 | 63.376539 | -0.249% |
Thursday 01 December 2011 | 63.534914 | -0.254% |
Wednesday 30 November 2011 | 63.696794 | +0.441% |
Tuesday 29 November 2011 | 63.417291 | -0.090% |
Monday 28 November 2011 | 63.474356 | -0.296% |
Sunday 27 November 2011 | 63.662709 | 0.000% |
Saturday 26 November 2011 | 63.662709 | 0.000% |
Friday 25 November 2011 | 63.662709 | -0.614% |
Thursday 24 November 2011 | 64.055982 | +0.186% |
Wednesday 23 November 2011 | 63.936944 | -0.347% |
Tuesday 22 November 2011 | 64.159669 | -0.113% |
Monday 21 November 2011 | 64.232546 | -0.275% |
Sunday 20 November 2011 | 64.409679 | 0.000% |
Saturday 19 November 2011 | 64.409679 | 0.000% |
Friday 18 November 2011 | 64.409679 | +0.422% |
Thursday 17 November 2011 | 64.139129 | -0.020% |
Wednesday 16 November 2011 | 64.151978 | +0.020% |
Tuesday 15 November 2011 | 64.139290 | +0.040% |
Monday 14 November 2011 | 64.113408 | +0.456% |
Sunday 13 November 2011 | 63.822379 | 0.000% |
Saturday 12 November 2011 | 63.822379 | 0.000% |
Friday 11 November 2011 | 63.822379 | +0.316% |
Thursday 10 November 2011 | 63.621230 | +0.159% |
Wednesday 09 November 2011 | 63.520310 | +0.322% |
Tuesday 08 November 2011 | 63.316302 | +0.139% |
Monday 07 November 2011 | 63.228568 | +0.007% |
Sunday 06 November 2011 | 63.223897 | 0.000% |
Saturday 05 November 2011 | 63.223897 | 0.000% |
Friday 04 November 2011 | 63.223897 | -0.205% |
Thursday 03 November 2011 | 63.353490 | +0.157% |
Wednesday 02 November 2011 | 63.253881 | +0.207% |
Tuesday 01 November 2011 | 63.123005 | |