fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=400 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2484 USD
1 EUR=136.28 JPY
1 EUR=0.6683 GBP
1 USD=109.16 JPY
1 USD=1.2643 CHF
1 GBP=1.868 USD
1 USD=1.3383 CAD
1 USD=1.2935 AUD
1 EUR=1.5783 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 March 2004
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 01 March 2004
5.3 EUR-Euroland [Euro / €]=6.62 USD-United States [US dollar / $]1 EUR=1.2484 USD
5.3 USD-United States [US dollar / $]=4.25 EUR-Euroland [Euro / €]1 USD=0.801025 EUR

Conversion of 5.3 EUR to USD on 01 January 2004
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2004 / 29 February 2004
Date5.3 EUR/USD%
Sunday 29 February 20046.5815400.000%
Saturday 28 February 20046.5815400.000%
Friday 27 February 20046.581540-0.209%
Thursday 26 February 20046.595320-1.465%
Wednesday 25 February 20046.693370+0.270%
Tuesday 24 February 20046.675350+0.151%
Monday 23 February 20046.665280-0.687%
Sunday 22 February 20046.7113900.000%
Saturday 21 February 20046.7113900.000%
Friday 20 February 20046.711390-0.479%
Thursday 19 February 20046.743720-0.780%
Wednesday 18 February 20046.796720-0.264%
Tuesday 17 February 20046.814740+0.918%
Monday 16 February 20046.752730-0.585%
Sunday 15 February 20046.7924800.000%
Saturday 14 February 20046.7924800.000%
Friday 13 February 20046.792480+0.109%
Thursday 12 February 20046.785060+0.962%
Wednesday 11 February 20046.720400-0.658%
Tuesday 10 February 20046.764920+0.401%
Monday 09 February 20046.737890+1.469%
Sunday 08 February 20046.6403700.000%
Saturday 07 February 20046.6403700.000%
Friday 06 February 20046.640370-0.429%
Thursday 05 February 20046.668990+0.471%
Wednesday 04 February 20046.637720-0.485%
Tuesday 03 February 20046.670050+0.995%
Monday 02 February 20046.604330+0.622%
Sunday 01 February 20046.5635200.000%
Saturday 31 January 20046.5635200.000%
Friday 30 January 20046.563520-0.674%
Thursday 29 January 20046.608040-0.756%
Wednesday 28 January 20046.658390+0.368%
Tuesday 27 January 20046.634010-0.461%
Monday 26 January 20046.664750-0.922%
Sunday 25 January 20046.7267600.000%
Saturday 24 January 20046.7267600.000%
Friday 23 January 20046.726760-0.142%
Thursday 22 January 20046.736300+0.817%
Wednesday 21 January 20046.681710+0.566%
Tuesday 20 January 20046.644080+1.317%
Monday 19 January 20046.557690-0.961%
Sunday 18 January 20046.6212900.000%
Saturday 17 January 20046.6212900.000%
Friday 16 January 20046.621290-1.124%
Thursday 15 January 20046.696550-0.449%
Wednesday 14 January 20046.726760-0.447%
Tuesday 13 January 20046.756970-0.616%
Monday 12 January 20046.798840+0.714%
Sunday 11 January 20046.7506100.000%
Saturday 10 January 20046.7506100.000%
Friday 09 January 20046.750610+0.815%
Thursday 08 January 20046.696020-0.355%
Wednesday 07 January 20046.719870-0.604%
Tuesday 06 January 20046.760680+0.782%
Monday 05 January 20046.708210+0.516%
Sunday 04 January 20046.6737600.000%
Saturday 03 January 20046.6737600.000%
Friday 02 January 20046.673760-0.301%
Thursday 01 January 20046.693900
MinMaxAverageStandard deviationHistoric
volatility
6.5576906.8147406.6935900.06631611.4325

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / USD with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).