fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 565 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2939 USD
1 EUR=100.2 JPY
1 EUR=0.8353 GBP
1 USD=77.44 JPY
1 USD=0.9395 CHF
1 GBP=1.549 USD
1 USD=1.0213 CAD
1 USD=0.9833 AUD
1 EUR=1.2156 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2011
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 December 2011
5.49 GBP-Great-Britain [Pound sterling / £]=8.5 USD-United States [US dollar / $]1 GBP=1.549024 USD
5.49 USD-United States [US dollar / $]=3.54 GBP-Great-Britain [Pound sterling / £]1 USD=0.645568 GBP

Conversion of 5.49 GBP to USD on 01 July 2011
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 July 2011 / 31 December 2011
Date5.49 GBP/USD%
Saturday 31 December 20118.5041430.000%
Friday 30 December 20118.504143+0.472%
Thursday 29 December 20118.464188-1.627%
Wednesday 28 December 20118.604203-0.046%
Tuesday 27 December 20118.608136+0.044%
Monday 26 December 20118.6043610.000%
Sunday 25 December 20118.6043610.000%
Saturday 24 December 20118.6043610.000%
Friday 23 December 20118.604361+0.005%
Thursday 22 December 20118.603968-0.078%
Wednesday 21 December 20118.610652+0.387%
Tuesday 20 December 20118.577469+0.628%
Monday 19 December 20118.523947-0.102%
Sunday 18 December 20118.5326700.000%
Saturday 17 December 20118.5326700.000%
Friday 16 December 20118.532670+0.202%
Thursday 15 December 20118.515436+0.158%
Wednesday 14 December 20118.501975-0.574%
Tuesday 13 December 20118.551101-0.323%
Monday 12 December 20118.578772-0.392%
Sunday 11 December 20118.6125720.000%
Saturday 10 December 20118.6125720.000%
Friday 09 December 20118.612572-0.235%
Thursday 08 December 20118.632845+0.793%
Wednesday 07 December 20118.564899-0.232%
Tuesday 06 December 20118.584795-0.043%
Monday 05 December 20118.588488-0.401%
Sunday 04 December 20118.6230400.000%
Saturday 03 December 20118.6230400.000%
Friday 02 December 20118.623040+0.013%
Thursday 01 December 20118.621939+0.165%
Wednesday 30 November 20118.607714+0.362%
Tuesday 29 November 20118.576658+0.443%
Monday 28 November 20118.538863+0.623%
Sunday 27 November 20118.4859740.000%
Saturday 26 November 20118.4859740.000%
Friday 25 November 20118.485974-0.528%
Thursday 24 November 20118.530998-0.139%
Wednesday 23 November 20118.542907-0.473%
Tuesday 22 November 20118.583476-0.090%
Monday 21 November 20118.591212-1.094%
Sunday 20 November 20118.6862350.000%
Saturday 19 November 20118.6862350.000%
Friday 18 November 20118.686235+0.237%
Thursday 17 November 20118.665714+0.005%
Wednesday 16 November 20118.665242-0.454%
Tuesday 15 November 20118.704749-0.564%
Monday 14 November 20118.754134+0.089%
Sunday 13 November 20118.7463240.000%
Saturday 12 November 20118.7463240.000%
Friday 11 November 20118.746324-0.154%
Thursday 10 November 20118.759810-0.066%
Wednesday 09 November 20118.765611-0.638%
Tuesday 08 November 20118.821878+0.159%
Monday 07 November 20118.807843+0.322%
Sunday 06 November 20118.7795380.000%
Saturday 05 November 20118.7795380.000%
Friday 04 November 20118.779538-0.226%
Thursday 03 November 20118.799461+0.041%
Wednesday 02 November 20118.795848+0.542%
Tuesday 01 November 20118.748434-0.628%
Monday 31 October 20118.803744-0.415%
Sunday 30 October 20118.8404390.000%
Saturday 29 October 20118.8404390.000%
Friday 28 October 20118.840439+0.519%
Thursday 27 October 20118.794776+0.291%
Wednesday 26 October 20118.769266-0.142%
Tuesday 25 October 20118.781729+0.332%
Monday 24 October 20118.752668+0.264%
Sunday 23 October 20118.7295900.000%
Saturday 22 October 20118.7295900.000%
Friday 21 October 20118.729590+0.770%
Thursday 20 October 20118.662906-0.158%
Wednesday 19 October 20118.676578+0.563%
Tuesday 18 October 20118.628044-0.292%
Monday 17 October 20118.653346-0.133%
Sunday 16 October 20118.6648870.000%
Saturday 15 October 20118.6648870.000%
Friday 14 October 20118.664887+0.704%
Thursday 13 October 20118.604353-0.340%
Wednesday 12 October 20118.633728+0.573%
Tuesday 11 October 20118.584513-0.047%
Monday 10 October 20118.588511+0.706%
Sunday 09 October 20118.5282910.000%
Saturday 08 October 20118.5282910.000%
Friday 07 October 20118.528291+1.478%
Thursday 06 October 20118.404108-0.946%
Wednesday 05 October 20118.484372+0.421%
Tuesday 04 October 20118.448767-0.738%
Monday 03 October 20118.511544-0.494%
Sunday 02 October 20118.5537960.000%
Saturday 01 October 20118.5537960.000%
Friday 30 September 20118.553796-0.365%
Thursday 29 September 20118.585120+0.009%
Wednesday 28 September 20118.584364+0.158%
Tuesday 27 September 20118.570788+0.562%
Monday 26 September 20118.522884+0.839%
Sunday 25 September 20118.4519630.000%
Saturday 24 September 20118.4519630.000%
Friday 23 September 20118.451963-0.031%
Thursday 22 September 20118.454569-1.396%
Wednesday 21 September 20118.574234-0.631%
Tuesday 20 September 20118.628671+0.022%
Monday 19 September 20118.626781-0.454%
Sunday 18 September 20118.6661010.000%
Saturday 17 September 20118.6661010.000%
Friday 16 September 20118.666101-0.111%
Thursday 15 September 20118.675703+0.084%
Wednesday 14 September 20118.668454-0.119%
Tuesday 13 September 20118.678799-0.428%
Monday 12 September 20118.716089-0.505%
Sunday 11 September 20118.7602880.000%
Saturday 10 September 20118.7602880.000%
Friday 09 September 20118.760288-0.389%
Thursday 08 September 20118.794520+0.205%
Wednesday 07 September 20118.776497-0.549%
Tuesday 06 September 20118.824936-0.419%
Monday 05 September 20118.862043-0.475%
Sunday 04 September 20118.9043070.000%
Saturday 03 September 20118.9043070.000%
Friday 02 September 20118.904307+0.051%
Thursday 01 September 20118.899756-0.648%
Wednesday 31 August 20118.957825+0.112%
Tuesday 30 August 20118.947771-0.480%
Monday 29 August 20118.990915+0.710%
Sunday 28 August 20118.9275650.000%
Saturday 27 August 20118.9275650.000%
Friday 26 August 20118.927565-0.654%
Thursday 25 August 20118.986355-0.527%
Wednesday 24 August 20119.033995-0.326%
Tuesday 23 August 20119.063514+0.071%
Monday 22 August 20119.057102-0.264%
Sunday 21 August 20119.0810840.000%
Saturday 20 August 20119.0810840.000%
Friday 19 August 20119.081084+0.221%
Thursday 18 August 20119.061085+0.052%
Wednesday 17 August 20119.056373+0.918%
Tuesday 16 August 20118.973978+0.185%
Monday 15 August 20118.957401+0.340%
Sunday 14 August 20118.9270840.000%
Saturday 13 August 20118.9270840.000%
Friday 12 August 20118.927084+0.682%
Thursday 11 August 20118.866629-0.592%
Wednesday 10 August 20118.919465-0.574%
Tuesday 09 August 20118.971003-0.164%
Monday 08 August 20118.985761+0.489%
Sunday 07 August 20118.9420570.000%
Saturday 06 August 20118.9420570.000%
Friday 05 August 20118.942057-0.245%
Thursday 04 August 20118.964050-0.371%
Wednesday 03 August 20118.997421+0.831%
Tuesday 02 August 20118.923297-0.826%
Monday 01 August 20118.997595+0.547%
Sunday 31 July 20118.9486650.000%
Saturday 30 July 20118.9486650.000%
Friday 29 July 20118.948665-0.109%
Thursday 28 July 20118.958393-0.248%
Wednesday 27 July 20118.980698-0.258%
Tuesday 26 July 20119.003886+0.650%
Monday 25 July 20118.945745-0.054%
Sunday 24 July 20118.9505600.000%
Saturday 23 July 20118.9505600.000%
Friday 22 July 20118.950560+0.730%
Thursday 21 July 20118.885715+0.328%
Wednesday 20 July 20118.856689+0.133%
Tuesday 19 July 20118.844965+0.159%
Monday 18 July 20118.830905-0.219%
Sunday 17 July 20118.8503180.000%
Saturday 16 July 20118.8503180.000%
Friday 15 July 20118.850318-0.003%
Thursday 14 July 20118.850557+1.071%
Wednesday 13 July 20118.756746+0.741%
Tuesday 12 July 20118.692319-0.796%
Monday 11 July 20118.762057+0.095%
Sunday 10 July 20118.7537600.000%
Saturday 09 July 20118.7537600.000%
Friday 08 July 20118.753760-0.158%
Thursday 07 July 20118.767630-0.189%
Wednesday 06 July 20118.784245-0.596%
Tuesday 05 July 20118.836920+0.075%
Monday 04 July 20118.830283+0.471%
Sunday 03 July 20118.7888530.000%
Saturday 02 July 20118.7888530.000%
Friday 01 July 20118.788853
MinMaxAverageStandard deviationHistoric
volatility
8.4041089.0810848.7366480.1697387.9859

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).