fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 105 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.4406 USD
1 EUR=133.16 JPY
1 EUR=0.8881 GBP
1 USD=92.43 JPY
1 USD=1.0298 CHF
1 GBP=1.6221 USD
1 USD=1.0501 CAD
1 USD=1.1112 AUD
1 EUR=1.4836 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2009
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 2009
500 JPY-Japan [Japanese yen / ¥]=5.41 USD-United States [US dollar / $]1 JPY=0.010819 USD
500 USD-United States [US dollar / $]=46 217 JPY-Japan [Japanese yen / ¥]1 USD=92.433708 JPY

Conversion of 500 JPY to USD on 01 January 2009
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2009 / 31 December 2009
Date500 JPY/USD%
Thursday 31 December 20095.409282-0.137%
Wednesday 30 December 20095.416698-0.591%
Tuesday 29 December 20095.448883-0.244%
Monday 28 December 20095.462233-0.050%
Sunday 27 December 20095.4649660.000%
Saturday 26 December 20095.4649660.000%
Friday 25 December 20095.4649660.000%
Thursday 24 December 20095.464966+0.257%
Wednesday 23 December 20095.450935-0.113%
Tuesday 22 December 20095.457082-1.174%
Monday 21 December 20095.521906-0.107%
Sunday 20 December 20095.5278380.000%
Saturday 19 December 20095.5278380.000%
Friday 18 December 20095.527838-0.358%
Thursday 17 December 20095.547691-0.469%
Wednesday 16 December 20095.573846-0.168%
Tuesday 15 December 20095.583244-1.234%
Monday 14 December 20095.653030+0.465%
Sunday 13 December 20095.6268590.000%
Saturday 12 December 20095.6268590.000%
Friday 11 December 20095.626859-0.657%
Thursday 10 December 20095.664078-0.349%
Wednesday 09 December 20095.683935+0.598%
Tuesday 08 December 20095.650145+1.823%
Monday 07 December 20095.549009-1.983%
Sunday 06 December 20095.6612560.000%
Saturday 05 December 20095.6612560.000%
Friday 04 December 20095.661256-0.277%
Thursday 03 December 20095.676954-1.020%
Wednesday 02 December 20095.735462-0.297%
Tuesday 01 December 20095.752557-0.618%
Monday 30 November 20095.788318+0.262%
Sunday 29 November 20095.7732200.000%
Saturday 28 November 20095.7732200.000%
Friday 27 November 20095.773220+0.134%
Thursday 26 November 20095.765493+0.991%
Wednesday 25 November 20095.708933+1.120%
Tuesday 24 November 20095.645697+0.354%
Monday 23 November 20095.625799+0.152%
Sunday 22 November 20095.6172750.000%
Saturday 21 November 20095.6172750.000%
Friday 20 November 20095.617275-0.187%
Thursday 19 November 20095.627793+0.380%
Wednesday 18 November 20095.606492+0.076%
Tuesday 17 November 20095.602215+0.342%
Monday 16 November 20095.583122+0.269%
Sunday 15 November 20095.5681220.000%
Saturday 14 November 20095.5681220.000%
Friday 13 November 20095.568122+0.542%
Thursday 12 November 20095.538126-0.478%
Wednesday 11 November 20095.564725+0.028%
Tuesday 10 November 20095.563155+0.103%
Monday 09 November 20095.557451+0.783%
Sunday 08 November 20095.5142480.000%
Saturday 07 November 20095.5142480.000%
Friday 06 November 20095.514248-0.375%
Thursday 05 November 20095.534996+0.718%
Wednesday 04 November 20095.495532-0.834%
Tuesday 03 November 20095.541777-0.247%
Monday 02 November 20095.555472+1.095%
Sunday 01 November 20095.4953220.000%
Saturday 31 October 20095.4953220.000%
Friday 30 October 20095.495322+0.430%
Thursday 29 October 20095.471768-0.254%
Wednesday 28 October 20095.485678+0.988%
Tuesday 27 October 20095.432036-0.112%
Monday 26 October 20095.438120-0.094%
Sunday 25 October 20095.4432120.000%
Saturday 24 October 20095.4432120.000%
Friday 23 October 20095.443212-0.643%
Thursday 22 October 20095.478451-0.264%
Wednesday 21 October 20095.492932-0.547%
Tuesday 20 October 20095.523131+0.452%
Monday 19 October 20095.498305+0.285%
Sunday 18 October 20095.4826700.000%
Saturday 17 October 20095.4826700.000%
Friday 16 October 20095.482670-1.095%
Thursday 15 October 20095.543373-0.621%
Wednesday 14 October 20095.578004-0.163%
Tuesday 13 October 20095.587130+0.648%
Monday 12 October 20095.551169-1.306%
Sunday 11 October 20095.6246190.000%
Saturday 10 October 20095.6246190.000%
Friday 09 October 20095.624619-0.591%
Thursday 08 October 20095.658056+0.639%
Wednesday 07 October 20095.622130+0.215%
Tuesday 06 October 20095.610091+0.879%
Monday 05 October 20095.561221-0.574%
Sunday 04 October 20095.5933050.000%
Saturday 03 October 20095.5933050.000%
Friday 02 October 20095.593305+0.625%
Thursday 01 October 20095.558572-0.490%
Wednesday 30 September 20095.585946+0.523%
Tuesday 29 September 20095.556871-0.507%
Monday 28 September 20095.585208+0.960%
Sunday 27 September 20095.5320910.000%
Saturday 26 September 20095.5320910.000%
Friday 25 September 20095.532091+0.280%
Thursday 24 September 20095.516623+0.727%
Wednesday 23 September 20095.476808+0.117%
Tuesday 22 September 20095.470427+1.108%
Monday 21 September 20095.410453-1.269%
Sunday 20 September 20095.4799880.000%
Saturday 19 September 20095.4799880.000%
Friday 18 September 20095.479988+0.109%
Thursday 17 September 20095.474029-1.049%
Wednesday 16 September 20095.532051+0.910%
Tuesday 15 September 20095.482140-0.379%
Monday 14 September 20095.503023+0.015%
Sunday 13 September 20095.5021870.000%
Saturday 12 September 20095.5021870.000%
Friday 11 September 20095.502187+1.320%
Thursday 10 September 20095.430481+0.315%
Wednesday 09 September 20095.413405-0.080%
Tuesday 08 September 20095.417758+0.816%
Monday 07 September 20095.373884-0.186%
Sunday 06 September 20095.3839180.000%
Saturday 05 September 20095.3839180.000%
Friday 04 September 20095.383918-0.494%
Thursday 03 September 20095.410659+0.169%
Wednesday 02 September 20095.401504+0.573%
Tuesday 01 September 20095.370704+0.174%
Monday 31 August 20095.361382+0.591%
Sunday 30 August 20095.3298700.000%
Saturday 29 August 20095.3298700.000%
Friday 28 August 20095.329870-0.179%
Thursday 27 August 20095.339421+0.517%
Wednesday 26 August 20095.311942+0.164%
Tuesday 25 August 20095.303221+0.392%
Monday 24 August 20095.282511-1.066%
Sunday 23 August 20095.3394440.000%
Saturday 22 August 20095.3394440.000%
Friday 21 August 20095.339444+0.551%
Thursday 20 August 20095.310193-0.246%
Wednesday 19 August 20095.323274+1.263%
Tuesday 18 August 20095.256860-0.676%
Monday 17 August 20095.292613+0.424%
Sunday 16 August 20095.2702600.000%
Saturday 15 August 20095.2702600.000%
Friday 14 August 20095.270260+1.416%
Thursday 13 August 20095.196699-0.416%
Wednesday 12 August 20095.218384+0.728%
Tuesday 11 August 20095.180661+0.688%
Monday 10 August 20095.145279-1.882%
Sunday 09 August 20095.2439920.000%
Saturday 08 August 20095.2439920.000%
Friday 07 August 20095.243992+0.216%
Thursday 06 August 20095.232685-0.227%
Wednesday 05 August 20095.244577-0.665%
Tuesday 04 August 20095.279695+0.301%
Monday 03 August 20095.263875+0.772%
Sunday 02 August 20095.2235280.000%
Saturday 01 August 20095.2235280.000%
Friday 31 July 20095.223528-0.466%
Thursday 30 July 20095.247965-0.384%
Wednesday 29 July 20095.268191-0.382%
Tuesday 28 July 20095.288412+0.520%
Monday 27 July 20095.261043-0.215%
Sunday 26 July 20095.2723840.000%
Saturday 25 July 20095.2723840.000%
Friday 24 July 20095.272384-0.525%
Thursday 23 July 20095.300231-1.032%
Wednesday 22 July 20095.355499+0.987%
Tuesday 21 July 20095.303132+0.296%
Monday 20 July 20095.287489-0.885%
Sunday 19 July 20095.3346960.000%
Saturday 18 July 20095.3346960.000%
Friday 17 July 20095.334696+0.147%
Thursday 16 July 20095.326849-0.511%
Wednesday 15 July 20095.354184-0.241%
Tuesday 14 July 20095.367117-0.892%
Monday 13 July 20095.415407-0.107%
Sunday 12 July 20095.4211840.000%
Saturday 11 July 20095.4211840.000%
Friday 10 July 20095.421184+0.790%
Thursday 09 July 20095.378700+1.391%
Wednesday 08 July 20095.304915+1.118%
Tuesday 07 July 20095.246239-0.005%
Monday 06 July 20095.246527+0.609%
Sunday 05 July 20095.2147860.000%
Saturday 04 July 20095.2147860.000%
Friday 03 July 20095.214786+0.925%
Thursday 02 July 20095.166973+0.092%
Wednesday 01 July 20095.162235-1.014%
Tuesday 30 June 20095.215113-0.557%
Monday 29 June 20095.244348+0.080%
Sunday 28 June 20095.2401490.000%
Saturday 27 June 20095.2401490.000%
Friday 26 June 20095.240149+0.999%
Thursday 25 June 20095.188328-1.056%
Wednesday 24 June 20095.243702+0.155%
Tuesday 23 June 20095.235598+0.511%
Monday 22 June 20095.208991+0.830%
Sunday 21 June 20095.1661230.000%
Saturday 20 June 20095.1661230.000%
Friday 19 June 20095.166123-0.856%
Thursday 18 June 20095.210751+0.360%
Wednesday 17 June 20095.192077+0.761%
Tuesday 16 June 20095.152842+1.256%
Monday 15 June 20095.088918-0.031%
Sunday 14 June 20095.0905130.000%
Saturday 13 June 20095.0905130.000%
Friday 12 June 20095.090513+0.134%
Thursday 11 June 20095.083703-0.482%
Wednesday 10 June 20095.108310+0.124%
Tuesday 09 June 20095.101974+0.472%
Monday 08 June 20095.078005-1.513%
Sunday 07 June 20095.1560230.000%
Saturday 06 June 20095.1560230.000%
Friday 05 June 20095.156023-0.267%
Thursday 04 June 20095.169821-0.781%
Wednesday 03 June 20095.210519-0.393%
Tuesday 02 June 20095.231097-0.756%
Monday 01 June 20095.270962+1.112%
Sunday 31 May 20095.2129860.000%
Saturday 30 May 20095.2129860.000%
Friday 29 May 20095.212986+1.114%
Thursday 28 May 20095.155529-1.733%
Wednesday 27 May 20095.246452-0.367%
Tuesday 26 May 20095.265788+0.144%
Monday 25 May 20095.258219-1.090%
Sunday 24 May 20095.3161860.000%
Saturday 23 May 20095.3161860.000%
Friday 22 May 20095.316186+1.020%
Thursday 21 May 20095.262534+0.761%
Wednesday 20 May 20095.222799+0.458%
Tuesday 19 May 20095.198992-0.382%
Monday 18 May 20095.218905-0.649%
Sunday 17 May 20095.2529730.000%
Saturday 16 May 20095.2529730.000%
Friday 15 May 20095.252973+0.241%
Thursday 14 May 20095.240321+0.706%
Wednesday 13 May 20095.203591+1.083%
Tuesday 12 May 20095.147856+0.742%
Monday 11 May 20095.109923+1.521%
Sunday 10 May 20095.0333680.000%
Saturday 09 May 20095.0333680.000%
Friday 08 May 20095.033368-0.018%
Thursday 07 May 20095.034283-0.864%
Wednesday 06 May 20095.078143+0.472%
Tuesday 05 May 20095.054303+0.543%
Monday 04 May 20095.026992-1.285%
Sunday 03 May 20095.0924510.000%
Saturday 02 May 20095.0924510.000%
Friday 01 May 20095.0924510.000%
Thursday 30 April 20095.092451-1.322%
Wednesday 29 April 20095.160663-0.632%
Tuesday 28 April 20095.193476+0.364%
Monday 27 April 20095.174657+0.349%
Sunday 26 April 20095.1566640.000%
Saturday 25 April 20095.1566640.000%
Friday 24 April 20095.156664+1.379%
Thursday 23 April 20095.086529-0.328%
Wednesday 22 April 20095.103272+0.092%
Tuesday 21 April 20095.098565+0.508%
Monday 20 April 20095.072770+0.748%
Sunday 19 April 20095.0350890.000%
Saturday 18 April 20095.0350890.000%
Friday 17 April 20095.035089-0.412%
Thursday 16 April 20095.055939+0.328%
Wednesday 15 April 20095.039403+0.644%
Tuesday 14 April 20095.007166+0.385%
Monday 13 April 20094.9879740.000%
Sunday 12 April 20094.9879740.000%
Saturday 11 April 20094.9879740.000%
Friday 10 April 20094.9879740.000%
Thursday 09 April 20094.987974-0.195%
Wednesday 08 April 20094.997734+0.143%
Tuesday 07 April 20094.990587+0.596%
Monday 06 April 20094.961035-0.905%
Sunday 05 April 20095.0063390.000%
Saturday 04 April 20095.0063390.000%
Friday 03 April 20095.006339-0.202%
Thursday 02 April 20095.016482-0.882%
Wednesday 01 April 20095.061134-0.230%
Tuesday 31 March 20095.072806-1.620%
Monday 30 March 20095.156335+0.769%
Sunday 29 March 20095.1170040.000%
Saturday 28 March 20095.1170040.000%
Friday 27 March 20095.117004+0.505%
Thursday 26 March 20095.091297-0.211%
Wednesday 25 March 20095.102087+0.236%
Tuesday 24 March 20095.090066-1.548%
Monday 23 March 20095.170073-0.888%
Sunday 22 March 20095.2163700.000%
Saturday 21 March 20095.2163700.000%
Friday 20 March 20095.216370-1.045%
Thursday 19 March 20095.271458+3.534%
Wednesday 18 March 20095.091515+0.792%
Tuesday 17 March 20095.051522-0.449%
Monday 16 March 20095.074313-0.102%
Sunday 15 March 20095.0795090.000%
Saturday 14 March 20095.0795090.000%
Friday 13 March 20095.079509-1.207%
Thursday 12 March 20095.141593+0.813%
Wednesday 11 March 20095.100120+0.103%
Tuesday 10 March 20095.094859+0.883%
Monday 09 March 20095.050241-2.227%
Sunday 08 March 20095.1652660.000%
Saturday 07 March 20095.1652660.000%
Friday 06 March 20095.165266+2.614%
Thursday 05 March 20095.033678-0.032%
Wednesday 04 March 20095.035293-1.298%
Tuesday 03 March 20095.101504-0.756%
Monday 02 March 20095.140385+0.198%
Sunday 01 March 20095.1302440.000%
Saturday 28 February 20095.1302440.000%
Friday 27 February 20095.130244+0.606%
Thursday 26 February 20095.099338-1.353%
Wednesday 25 February 20095.169279-0.851%
Tuesday 24 February 20095.213644-1.341%
Monday 23 February 20095.284499-0.429%
Sunday 22 February 20095.3072840.000%
Saturday 21 February 20095.3072840.000%
Friday 20 February 20095.307284-0.588%
Thursday 19 February 20095.338684-0.966%
Wednesday 18 February 20095.390739-0.838%
Tuesday 17 February 20095.436317-0.064%
Monday 16 February 20095.439785-0.232%
Sunday 15 February 20095.4524190.000%
Saturday 14 February 20095.4524190.000%
Friday 13 February 20095.452419-1.888%
Thursday 12 February 20095.557336+0.082%
Wednesday 11 February 20095.552790+1.395%
Tuesday 10 February 20095.476392+0.375%
Monday 09 February 20095.455918-0.484%
Sunday 08 February 20095.4824340.000%
Saturday 07 February 20095.4824340.000%
Friday 06 February 20095.482434-1.676%
Thursday 05 February 20095.575887-0.575%
Wednesday 04 February 20095.608155+0.405%
Tuesday 03 February 20095.585550-0.160%
Monday 02 February 20095.594528+0.384%
Sunday 01 February 20095.5731430.000%
Saturday 31 January 20095.5731430.000%
Friday 30 January 20095.573143+0.377%
Thursday 29 January 20095.552215-0.705%
Wednesday 28 January 20095.591634-0.179%
Tuesday 27 January 20095.601667-0.110%
Monday 26 January 20095.607840-0.378%
Sunday 25 January 20095.6291250.000%
Saturday 24 January 20095.6291250.000%
Friday 23 January 20095.629125-0.302%
Thursday 22 January 20095.646199+1.562%
Wednesday 21 January 20095.559383+0.525%
Tuesday 20 January 20095.530368-0.015%
Monday 19 January 20095.531219+0.129%
Sunday 18 January 20095.5241030.000%
Saturday 17 January 20095.5241030.000%
Friday 16 January 20095.524103-1.237%
Thursday 15 January 20095.593315-0.082%
Wednesday 14 January 20095.597909+0.072%
Tuesday 13 January 20095.593892+0.635%
Monday 12 January 20095.558599+1.065%
Sunday 11 January 20095.5000000.000%
Saturday 10 January 20095.5000000.000%
Friday 09 January 20095.500000+0.444%
Thursday 08 January 20095.475712+2.119%
Wednesday 07 January 20095.362073+1.225%
Tuesday 06 January 20095.297203-1.084%
Monday 05 January 20095.355256-2.179%
Sunday 04 January 20095.4745740.000%
Saturday 03 January 20095.4745740.000%
Friday 02 January 20095.474574-0.760%
Thursday 01 January 20095.516490
MinMaxAverageStandard deviationHistoric
volatility
4.9610355.7883185.3526940.20151713.0849

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).