Date | 500 JPY/USD | % |
Thursday 31 December 2009 | 5.409282 | -0.137% |
Wednesday 30 December 2009 | 5.416698 | -0.591% |
Tuesday 29 December 2009 | 5.448883 | -0.244% |
Monday 28 December 2009 | 5.462233 | -0.050% |
Sunday 27 December 2009 | 5.464966 | 0.000% |
Saturday 26 December 2009 | 5.464966 | 0.000% |
Friday 25 December 2009 | 5.464966 | 0.000% |
Thursday 24 December 2009 | 5.464966 | +0.257% |
Wednesday 23 December 2009 | 5.450935 | -0.113% |
Tuesday 22 December 2009 | 5.457082 | -1.174% |
Monday 21 December 2009 | 5.521906 | -0.107% |
Sunday 20 December 2009 | 5.527838 | 0.000% |
Saturday 19 December 2009 | 5.527838 | 0.000% |
Friday 18 December 2009 | 5.527838 | -0.358% |
Thursday 17 December 2009 | 5.547691 | -0.469% |
Wednesday 16 December 2009 | 5.573846 | -0.168% |
Tuesday 15 December 2009 | 5.583244 | -1.234% |
Monday 14 December 2009 | 5.653030 | +0.465% |
Sunday 13 December 2009 | 5.626859 | 0.000% |
Saturday 12 December 2009 | 5.626859 | 0.000% |
Friday 11 December 2009 | 5.626859 | -0.657% |
Thursday 10 December 2009 | 5.664078 | -0.349% |
Wednesday 09 December 2009 | 5.683935 | +0.598% |
Tuesday 08 December 2009 | 5.650145 | +1.823% |
Monday 07 December 2009 | 5.549009 | -1.983% |
Sunday 06 December 2009 | 5.661256 | 0.000% |
Saturday 05 December 2009 | 5.661256 | 0.000% |
Friday 04 December 2009 | 5.661256 | -0.277% |
Thursday 03 December 2009 | 5.676954 | -1.020% |
Wednesday 02 December 2009 | 5.735462 | -0.297% |
Tuesday 01 December 2009 | 5.752557 | -0.618% |
Monday 30 November 2009 | 5.788318 | +0.262% |
Sunday 29 November 2009 | 5.773220 | 0.000% |
Saturday 28 November 2009 | 5.773220 | 0.000% |
Friday 27 November 2009 | 5.773220 | +0.134% |
Thursday 26 November 2009 | 5.765493 | +0.991% |
Wednesday 25 November 2009 | 5.708933 | +1.120% |
Tuesday 24 November 2009 | 5.645697 | +0.354% |
Monday 23 November 2009 | 5.625799 | +0.152% |
Sunday 22 November 2009 | 5.617275 | 0.000% |
Saturday 21 November 2009 | 5.617275 | 0.000% |
Friday 20 November 2009 | 5.617275 | -0.187% |
Thursday 19 November 2009 | 5.627793 | +0.380% |
Wednesday 18 November 2009 | 5.606492 | +0.076% |
Tuesday 17 November 2009 | 5.602215 | +0.342% |
Monday 16 November 2009 | 5.583122 | +0.269% |
Sunday 15 November 2009 | 5.568122 | 0.000% |
Saturday 14 November 2009 | 5.568122 | 0.000% |
Friday 13 November 2009 | 5.568122 | +0.542% |
Thursday 12 November 2009 | 5.538126 | -0.478% |
Wednesday 11 November 2009 | 5.564725 | +0.028% |
Tuesday 10 November 2009 | 5.563155 | +0.103% |
Monday 09 November 2009 | 5.557451 | +0.783% |
Sunday 08 November 2009 | 5.514248 | 0.000% |
Saturday 07 November 2009 | 5.514248 | 0.000% |
Friday 06 November 2009 | 5.514248 | -0.375% |
Thursday 05 November 2009 | 5.534996 | +0.718% |
Wednesday 04 November 2009 | 5.495532 | -0.834% |
Tuesday 03 November 2009 | 5.541777 | -0.247% |
Monday 02 November 2009 | 5.555472 | +1.095% |
Sunday 01 November 2009 | 5.495322 | 0.000% |
Saturday 31 October 2009 | 5.495322 | 0.000% |
Friday 30 October 2009 | 5.495322 | +0.430% |
Thursday 29 October 2009 | 5.471768 | -0.254% |
Wednesday 28 October 2009 | 5.485678 | +0.988% |
Tuesday 27 October 2009 | 5.432036 | -0.112% |
Monday 26 October 2009 | 5.438120 | -0.094% |
Sunday 25 October 2009 | 5.443212 | 0.000% |
Saturday 24 October 2009 | 5.443212 | 0.000% |
Friday 23 October 2009 | 5.443212 | -0.643% |
Thursday 22 October 2009 | 5.478451 | -0.264% |
Wednesday 21 October 2009 | 5.492932 | -0.547% |
Tuesday 20 October 2009 | 5.523131 | +0.452% |
Monday 19 October 2009 | 5.498305 | +0.285% |
Sunday 18 October 2009 | 5.482670 | 0.000% |
Saturday 17 October 2009 | 5.482670 | 0.000% |
Friday 16 October 2009 | 5.482670 | -1.095% |
Thursday 15 October 2009 | 5.543373 | -0.621% |
Wednesday 14 October 2009 | 5.578004 | -0.163% |
Tuesday 13 October 2009 | 5.587130 | +0.648% |
Monday 12 October 2009 | 5.551169 | -1.306% |
Sunday 11 October 2009 | 5.624619 | 0.000% |
Saturday 10 October 2009 | 5.624619 | 0.000% |
Friday 09 October 2009 | 5.624619 | -0.591% |
Thursday 08 October 2009 | 5.658056 | +0.639% |
Wednesday 07 October 2009 | 5.622130 | +0.215% |
Tuesday 06 October 2009 | 5.610091 | +0.879% |
Monday 05 October 2009 | 5.561221 | -0.574% |
Sunday 04 October 2009 | 5.593305 | 0.000% |
Saturday 03 October 2009 | 5.593305 | 0.000% |
Friday 02 October 2009 | 5.593305 | +0.625% |
Thursday 01 October 2009 | 5.558572 | -0.490% |
Wednesday 30 September 2009 | 5.585946 | +0.523% |
Tuesday 29 September 2009 | 5.556871 | -0.507% |
Monday 28 September 2009 | 5.585208 | +0.960% |
Sunday 27 September 2009 | 5.532091 | 0.000% |
Saturday 26 September 2009 | 5.532091 | 0.000% |
Friday 25 September 2009 | 5.532091 | +0.280% |
Thursday 24 September 2009 | 5.516623 | +0.727% |
Wednesday 23 September 2009 | 5.476808 | +0.117% |
Tuesday 22 September 2009 | 5.470427 | +1.108% |
Monday 21 September 2009 | 5.410453 | -1.269% |
Sunday 20 September 2009 | 5.479988 | 0.000% |
Saturday 19 September 2009 | 5.479988 | 0.000% |
Friday 18 September 2009 | 5.479988 | +0.109% |
Thursday 17 September 2009 | 5.474029 | -1.049% |
Wednesday 16 September 2009 | 5.532051 | +0.910% |
Tuesday 15 September 2009 | 5.482140 | -0.379% |
Monday 14 September 2009 | 5.503023 | +0.015% |
Sunday 13 September 2009 | 5.502187 | 0.000% |
Saturday 12 September 2009 | 5.502187 | 0.000% |
Friday 11 September 2009 | 5.502187 | +1.320% |
Thursday 10 September 2009 | 5.430481 | +0.315% |
Wednesday 09 September 2009 | 5.413405 | -0.080% |
Tuesday 08 September 2009 | 5.417758 | +0.816% |
Monday 07 September 2009 | 5.373884 | -0.186% |
Sunday 06 September 2009 | 5.383918 | 0.000% |
Saturday 05 September 2009 | 5.383918 | 0.000% |
Friday 04 September 2009 | 5.383918 | -0.494% |
Thursday 03 September 2009 | 5.410659 | +0.169% |
Wednesday 02 September 2009 | 5.401504 | +0.573% |
Tuesday 01 September 2009 | 5.370704 | +0.174% |
Monday 31 August 2009 | 5.361382 | +0.591% |
Sunday 30 August 2009 | 5.329870 | 0.000% |
Saturday 29 August 2009 | 5.329870 | 0.000% |
Friday 28 August 2009 | 5.329870 | -0.179% |
Thursday 27 August 2009 | 5.339421 | +0.517% |
Wednesday 26 August 2009 | 5.311942 | +0.164% |
Tuesday 25 August 2009 | 5.303221 | +0.392% |
Monday 24 August 2009 | 5.282511 | -1.066% |
Sunday 23 August 2009 | 5.339444 | 0.000% |
Saturday 22 August 2009 | 5.339444 | 0.000% |
Friday 21 August 2009 | 5.339444 | +0.551% |
Thursday 20 August 2009 | 5.310193 | -0.246% |
Wednesday 19 August 2009 | 5.323274 | +1.263% |
Tuesday 18 August 2009 | 5.256860 | -0.676% |
Monday 17 August 2009 | 5.292613 | +0.424% |
Sunday 16 August 2009 | 5.270260 | 0.000% |
Saturday 15 August 2009 | 5.270260 | 0.000% |
Friday 14 August 2009 | 5.270260 | +1.416% |
Thursday 13 August 2009 | 5.196699 | -0.416% |
Wednesday 12 August 2009 | 5.218384 | +0.728% |
Tuesday 11 August 2009 | 5.180661 | +0.688% |
Monday 10 August 2009 | 5.145279 | -1.882% |
Sunday 09 August 2009 | 5.243992 | 0.000% |
Saturday 08 August 2009 | 5.243992 | 0.000% |
Friday 07 August 2009 | 5.243992 | +0.216% |
Thursday 06 August 2009 | 5.232685 | -0.227% |
Wednesday 05 August 2009 | 5.244577 | -0.665% |
Tuesday 04 August 2009 | 5.279695 | +0.301% |
Monday 03 August 2009 | 5.263875 | +0.772% |
Sunday 02 August 2009 | 5.223528 | 0.000% |
Saturday 01 August 2009 | 5.223528 | 0.000% |
Friday 31 July 2009 | 5.223528 | -0.466% |
Thursday 30 July 2009 | 5.247965 | -0.384% |
Wednesday 29 July 2009 | 5.268191 | -0.382% |
Tuesday 28 July 2009 | 5.288412 | +0.520% |
Monday 27 July 2009 | 5.261043 | -0.215% |
Sunday 26 July 2009 | 5.272384 | 0.000% |
Saturday 25 July 2009 | 5.272384 | 0.000% |
Friday 24 July 2009 | 5.272384 | -0.525% |
Thursday 23 July 2009 | 5.300231 | -1.032% |
Wednesday 22 July 2009 | 5.355499 | +0.987% |
Tuesday 21 July 2009 | 5.303132 | +0.296% |
Monday 20 July 2009 | 5.287489 | -0.885% |
Sunday 19 July 2009 | 5.334696 | 0.000% |
Saturday 18 July 2009 | 5.334696 | 0.000% |
Friday 17 July 2009 | 5.334696 | +0.147% |
Thursday 16 July 2009 | 5.326849 | -0.511% |
Wednesday 15 July 2009 | 5.354184 | -0.241% |
Tuesday 14 July 2009 | 5.367117 | -0.892% |
Monday 13 July 2009 | 5.415407 | -0.107% |
Sunday 12 July 2009 | 5.421184 | 0.000% |
Saturday 11 July 2009 | 5.421184 | 0.000% |
Friday 10 July 2009 | 5.421184 | +0.790% |
Thursday 09 July 2009 | 5.378700 | +1.391% |
Wednesday 08 July 2009 | 5.304915 | +1.118% |
Tuesday 07 July 2009 | 5.246239 | -0.005% |
Monday 06 July 2009 | 5.246527 | +0.609% |
Sunday 05 July 2009 | 5.214786 | 0.000% |
Saturday 04 July 2009 | 5.214786 | 0.000% |
Friday 03 July 2009 | 5.214786 | +0.925% |
Thursday 02 July 2009 | 5.166973 | +0.092% |
Wednesday 01 July 2009 | 5.162235 | -1.014% |
Tuesday 30 June 2009 | 5.215113 | -0.557% |
Monday 29 June 2009 | 5.244348 | +0.080% |
Sunday 28 June 2009 | 5.240149 | 0.000% |
Saturday 27 June 2009 | 5.240149 | 0.000% |
Friday 26 June 2009 | 5.240149 | +0.999% |
Thursday 25 June 2009 | 5.188328 | -1.056% |
Wednesday 24 June 2009 | 5.243702 | +0.155% |
Tuesday 23 June 2009 | 5.235598 | +0.511% |
Monday 22 June 2009 | 5.208991 | +0.830% |
Sunday 21 June 2009 | 5.166123 | 0.000% |
Saturday 20 June 2009 | 5.166123 | 0.000% |
Friday 19 June 2009 | 5.166123 | -0.856% |
Thursday 18 June 2009 | 5.210751 | +0.360% |
Wednesday 17 June 2009 | 5.192077 | +0.761% |
Tuesday 16 June 2009 | 5.152842 | +1.256% |
Monday 15 June 2009 | 5.088918 | -0.031% |
Sunday 14 June 2009 | 5.090513 | 0.000% |
Saturday 13 June 2009 | 5.090513 | 0.000% |
Friday 12 June 2009 | 5.090513 | +0.134% |
Thursday 11 June 2009 | 5.083703 | -0.482% |
Wednesday 10 June 2009 | 5.108310 | +0.124% |
Tuesday 09 June 2009 | 5.101974 | +0.472% |
Monday 08 June 2009 | 5.078005 | -1.513% |
Sunday 07 June 2009 | 5.156023 | 0.000% |
Saturday 06 June 2009 | 5.156023 | 0.000% |
Friday 05 June 2009 | 5.156023 | -0.267% |
Thursday 04 June 2009 | 5.169821 | -0.781% |
Wednesday 03 June 2009 | 5.210519 | -0.393% |
Tuesday 02 June 2009 | 5.231097 | -0.756% |
Monday 01 June 2009 | 5.270962 | +1.112% |
Sunday 31 May 2009 | 5.212986 | 0.000% |
Saturday 30 May 2009 | 5.212986 | 0.000% |
Friday 29 May 2009 | 5.212986 | +1.114% |
Thursday 28 May 2009 | 5.155529 | -1.733% |
Wednesday 27 May 2009 | 5.246452 | -0.367% |
Tuesday 26 May 2009 | 5.265788 | +0.144% |
Monday 25 May 2009 | 5.258219 | -1.090% |
Sunday 24 May 2009 | 5.316186 | 0.000% |
Saturday 23 May 2009 | 5.316186 | 0.000% |
Friday 22 May 2009 | 5.316186 | +1.020% |
Thursday 21 May 2009 | 5.262534 | +0.761% |
Wednesday 20 May 2009 | 5.222799 | +0.458% |
Tuesday 19 May 2009 | 5.198992 | -0.382% |
Monday 18 May 2009 | 5.218905 | -0.649% |
Sunday 17 May 2009 | 5.252973 | 0.000% |
Saturday 16 May 2009 | 5.252973 | 0.000% |
Friday 15 May 2009 | 5.252973 | +0.241% |
Thursday 14 May 2009 | 5.240321 | +0.706% |
Wednesday 13 May 2009 | 5.203591 | +1.083% |
Tuesday 12 May 2009 | 5.147856 | +0.742% |
Monday 11 May 2009 | 5.109923 | +1.521% |
Sunday 10 May 2009 | 5.033368 | 0.000% |
Saturday 09 May 2009 | 5.033368 | 0.000% |
Friday 08 May 2009 | 5.033368 | -0.018% |
Thursday 07 May 2009 | 5.034283 | -0.864% |
Wednesday 06 May 2009 | 5.078143 | +0.472% |
Tuesday 05 May 2009 | 5.054303 | +0.543% |
Monday 04 May 2009 | 5.026992 | -1.285% |
Sunday 03 May 2009 | 5.092451 | 0.000% |
Saturday 02 May 2009 | 5.092451 | 0.000% |
Friday 01 May 2009 | 5.092451 | 0.000% |
Thursday 30 April 2009 | 5.092451 | -1.322% |
Wednesday 29 April 2009 | 5.160663 | -0.632% |
Tuesday 28 April 2009 | 5.193476 | +0.364% |
Monday 27 April 2009 | 5.174657 | +0.349% |
Sunday 26 April 2009 | 5.156664 | 0.000% |
Saturday 25 April 2009 | 5.156664 | 0.000% |
Friday 24 April 2009 | 5.156664 | +1.379% |
Thursday 23 April 2009 | 5.086529 | -0.328% |
Wednesday 22 April 2009 | 5.103272 | +0.092% |
Tuesday 21 April 2009 | 5.098565 | +0.508% |
Monday 20 April 2009 | 5.072770 | +0.748% |
Sunday 19 April 2009 | 5.035089 | 0.000% |
Saturday 18 April 2009 | 5.035089 | 0.000% |
Friday 17 April 2009 | 5.035089 | -0.412% |
Thursday 16 April 2009 | 5.055939 | +0.328% |
Wednesday 15 April 2009 | 5.039403 | +0.644% |
Tuesday 14 April 2009 | 5.007166 | +0.385% |
Monday 13 April 2009 | 4.987974 | 0.000% |
Sunday 12 April 2009 | 4.987974 | 0.000% |
Saturday 11 April 2009 | 4.987974 | 0.000% |
Friday 10 April 2009 | 4.987974 | 0.000% |
Thursday 09 April 2009 | 4.987974 | -0.195% |
Wednesday 08 April 2009 | 4.997734 | +0.143% |
Tuesday 07 April 2009 | 4.990587 | +0.596% |
Monday 06 April 2009 | 4.961035 | -0.905% |
Sunday 05 April 2009 | 5.006339 | 0.000% |
Saturday 04 April 2009 | 5.006339 | 0.000% |
Friday 03 April 2009 | 5.006339 | -0.202% |
Thursday 02 April 2009 | 5.016482 | -0.882% |
Wednesday 01 April 2009 | 5.061134 | -0.230% |
Tuesday 31 March 2009 | 5.072806 | -1.620% |
Monday 30 March 2009 | 5.156335 | +0.769% |
Sunday 29 March 2009 | 5.117004 | 0.000% |
Saturday 28 March 2009 | 5.117004 | 0.000% |
Friday 27 March 2009 | 5.117004 | +0.505% |
Thursday 26 March 2009 | 5.091297 | -0.211% |
Wednesday 25 March 2009 | 5.102087 | +0.236% |
Tuesday 24 March 2009 | 5.090066 | -1.548% |
Monday 23 March 2009 | 5.170073 | -0.888% |
Sunday 22 March 2009 | 5.216370 | 0.000% |
Saturday 21 March 2009 | 5.216370 | 0.000% |
Friday 20 March 2009 | 5.216370 | -1.045% |
Thursday 19 March 2009 | 5.271458 | +3.534% |
Wednesday 18 March 2009 | 5.091515 | +0.792% |
Tuesday 17 March 2009 | 5.051522 | -0.449% |
Monday 16 March 2009 | 5.074313 | -0.102% |
Sunday 15 March 2009 | 5.079509 | 0.000% |
Saturday 14 March 2009 | 5.079509 | 0.000% |
Friday 13 March 2009 | 5.079509 | -1.207% |
Thursday 12 March 2009 | 5.141593 | +0.813% |
Wednesday 11 March 2009 | 5.100120 | +0.103% |
Tuesday 10 March 2009 | 5.094859 | +0.883% |
Monday 09 March 2009 | 5.050241 | -2.227% |
Sunday 08 March 2009 | 5.165266 | 0.000% |
Saturday 07 March 2009 | 5.165266 | 0.000% |
Friday 06 March 2009 | 5.165266 | +2.614% |
Thursday 05 March 2009 | 5.033678 | -0.032% |
Wednesday 04 March 2009 | 5.035293 | -1.298% |
Tuesday 03 March 2009 | 5.101504 | -0.756% |
Monday 02 March 2009 | 5.140385 | +0.198% |
Sunday 01 March 2009 | 5.130244 | 0.000% |
Saturday 28 February 2009 | 5.130244 | 0.000% |
Friday 27 February 2009 | 5.130244 | +0.606% |
Thursday 26 February 2009 | 5.099338 | -1.353% |
Wednesday 25 February 2009 | 5.169279 | -0.851% |
Tuesday 24 February 2009 | 5.213644 | -1.341% |
Monday 23 February 2009 | 5.284499 | -0.429% |
Sunday 22 February 2009 | 5.307284 | 0.000% |
Saturday 21 February 2009 | 5.307284 | 0.000% |
Friday 20 February 2009 | 5.307284 | -0.588% |
Thursday 19 February 2009 | 5.338684 | -0.966% |
Wednesday 18 February 2009 | 5.390739 | -0.838% |
Tuesday 17 February 2009 | 5.436317 | -0.064% |
Monday 16 February 2009 | 5.439785 | -0.232% |
Sunday 15 February 2009 | 5.452419 | 0.000% |
Saturday 14 February 2009 | 5.452419 | 0.000% |
Friday 13 February 2009 | 5.452419 | -1.888% |
Thursday 12 February 2009 | 5.557336 | +0.082% |
Wednesday 11 February 2009 | 5.552790 | +1.395% |
Tuesday 10 February 2009 | 5.476392 | +0.375% |
Monday 09 February 2009 | 5.455918 | -0.484% |
Sunday 08 February 2009 | 5.482434 | 0.000% |
Saturday 07 February 2009 | 5.482434 | 0.000% |
Friday 06 February 2009 | 5.482434 | -1.676% |
Thursday 05 February 2009 | 5.575887 | -0.575% |
Wednesday 04 February 2009 | 5.608155 | +0.405% |
Tuesday 03 February 2009 | 5.585550 | -0.160% |
Monday 02 February 2009 | 5.594528 | +0.384% |
Sunday 01 February 2009 | 5.573143 | 0.000% |
Saturday 31 January 2009 | 5.573143 | 0.000% |
Friday 30 January 2009 | 5.573143 | +0.377% |
Thursday 29 January 2009 | 5.552215 | -0.705% |
Wednesday 28 January 2009 | 5.591634 | -0.179% |
Tuesday 27 January 2009 | 5.601667 | -0.110% |
Monday 26 January 2009 | 5.607840 | -0.378% |
Sunday 25 January 2009 | 5.629125 | 0.000% |
Saturday 24 January 2009 | 5.629125 | 0.000% |
Friday 23 January 2009 | 5.629125 | -0.302% |
Thursday 22 January 2009 | 5.646199 | +1.562% |
Wednesday 21 January 2009 | 5.559383 | +0.525% |
Tuesday 20 January 2009 | 5.530368 | -0.015% |
Monday 19 January 2009 | 5.531219 | +0.129% |
Sunday 18 January 2009 | 5.524103 | 0.000% |
Saturday 17 January 2009 | 5.524103 | 0.000% |
Friday 16 January 2009 | 5.524103 | -1.237% |
Thursday 15 January 2009 | 5.593315 | -0.082% |
Wednesday 14 January 2009 | 5.597909 | +0.072% |
Tuesday 13 January 2009 | 5.593892 | +0.635% |
Monday 12 January 2009 | 5.558599 | +1.065% |
Sunday 11 January 2009 | 5.500000 | 0.000% |
Saturday 10 January 2009 | 5.500000 | 0.000% |
Friday 09 January 2009 | 5.500000 | +0.444% |
Thursday 08 January 2009 | 5.475712 | +2.119% |
Wednesday 07 January 2009 | 5.362073 | +1.225% |
Tuesday 06 January 2009 | 5.297203 | -1.084% |
Monday 05 January 2009 | 5.355256 | -2.179% |
Sunday 04 January 2009 | 5.474574 | 0.000% |
Saturday 03 January 2009 | 5.474574 | 0.000% |
Friday 02 January 2009 | 5.474574 | -0.760% |
Thursday 01 January 2009 | 5.516490 | |