Date | 5039 JPY/USD | % |
Thursday 31 December 2009 | 54.514745 | -0.137% |
Wednesday 30 December 2009 | 54.589484 | -0.591% |
Tuesday 29 December 2009 | 54.913838 | -0.244% |
Monday 28 December 2009 | 55.048381 | -0.050% |
Sunday 27 December 2009 | 55.075930 | 0.000% |
Saturday 26 December 2009 | 55.075930 | 0.000% |
Friday 25 December 2009 | 55.075930 | 0.000% |
Thursday 24 December 2009 | 55.075930 | +0.257% |
Wednesday 23 December 2009 | 54.934528 | -0.113% |
Tuesday 22 December 2009 | 54.996469 | -1.174% |
Monday 21 December 2009 | 55.649771 | -0.107% |
Sunday 20 December 2009 | 55.709549 | 0.000% |
Saturday 19 December 2009 | 55.709549 | 0.000% |
Friday 18 December 2009 | 55.709549 | -0.358% |
Thursday 17 December 2009 | 55.909629 | -0.469% |
Wednesday 16 December 2009 | 56.173218 | -0.168% |
Tuesday 15 December 2009 | 56.267930 | -1.234% |
Monday 14 December 2009 | 56.971234 | +0.465% |
Sunday 13 December 2009 | 56.707483 | 0.000% |
Saturday 12 December 2009 | 56.707483 | 0.000% |
Friday 11 December 2009 | 56.707483 | -0.657% |
Thursday 10 December 2009 | 57.082573 | -0.349% |
Wednesday 09 December 2009 | 57.282697 | +0.598% |
Tuesday 08 December 2009 | 56.942165 | +1.823% |
Monday 07 December 2009 | 55.922916 | -1.983% |
Sunday 06 December 2009 | 57.054142 | 0.000% |
Saturday 05 December 2009 | 57.054142 | 0.000% |
Friday 04 December 2009 | 57.054142 | -0.277% |
Thursday 03 December 2009 | 57.212345 | -1.020% |
Wednesday 02 December 2009 | 57.801984 | -0.297% |
Tuesday 01 December 2009 | 57.974268 | -0.618% |
Monday 30 November 2009 | 58.334667 | +0.262% |
Sunday 29 November 2009 | 58.182509 | 0.000% |
Saturday 28 November 2009 | 58.182509 | 0.000% |
Friday 27 November 2009 | 58.182509 | +0.134% |
Thursday 26 November 2009 | 58.104643 | +0.991% |
Wednesday 25 November 2009 | 57.534623 | +1.120% |
Tuesday 24 November 2009 | 56.897330 | +0.354% |
Monday 23 November 2009 | 56.696799 | +0.152% |
Sunday 22 November 2009 | 56.610893 | 0.000% |
Saturday 21 November 2009 | 56.610893 | 0.000% |
Friday 20 November 2009 | 56.610893 | -0.187% |
Thursday 19 November 2009 | 56.716893 | +0.380% |
Wednesday 18 November 2009 | 56.502229 | +0.076% |
Tuesday 17 November 2009 | 56.459118 | +0.342% |
Monday 16 November 2009 | 56.266703 | +0.269% |
Sunday 15 November 2009 | 56.115536 | 0.000% |
Saturday 14 November 2009 | 56.115536 | 0.000% |
Friday 13 November 2009 | 56.115536 | +0.542% |
Thursday 12 November 2009 | 55.813230 | -0.478% |
Wednesday 11 November 2009 | 56.081299 | +0.028% |
Tuesday 10 November 2009 | 56.065478 | +0.103% |
Monday 09 November 2009 | 56.007993 | +0.783% |
Sunday 08 November 2009 | 55.572587 | 0.000% |
Saturday 07 November 2009 | 55.572587 | 0.000% |
Friday 06 November 2009 | 55.572587 | -0.375% |
Thursday 05 November 2009 | 55.781692 | +0.718% |
Wednesday 04 November 2009 | 55.383975 | -0.834% |
Tuesday 03 November 2009 | 55.850028 | -0.247% |
Monday 02 November 2009 | 55.988047 | +1.095% |
Sunday 01 November 2009 | 55.381851 | 0.000% |
Saturday 31 October 2009 | 55.381851 | 0.000% |
Friday 30 October 2009 | 55.381851 | +0.430% |
Thursday 29 October 2009 | 55.144477 | -0.254% |
Wednesday 28 October 2009 | 55.284665 | +0.988% |
Tuesday 27 October 2009 | 54.744055 | -0.112% |
Monday 26 October 2009 | 54.805374 | -0.094% |
Sunday 25 October 2009 | 54.856693 | 0.000% |
Saturday 24 October 2009 | 54.856693 | 0.000% |
Friday 23 October 2009 | 54.856693 | -0.643% |
Thursday 22 October 2009 | 55.211833 | -0.264% |
Wednesday 21 October 2009 | 55.357767 | -0.547% |
Tuesday 20 October 2009 | 55.662118 | +0.452% |
Monday 19 October 2009 | 55.411914 | +0.285% |
Sunday 18 October 2009 | 55.254344 | 0.000% |
Saturday 17 October 2009 | 55.254344 | 0.000% |
Friday 16 October 2009 | 55.254344 | -1.095% |
Thursday 15 October 2009 | 55.866112 | -0.621% |
Wednesday 14 October 2009 | 56.215128 | -0.163% |
Tuesday 13 October 2009 | 56.307094 | +0.648% |
Monday 12 October 2009 | 55.944684 | -1.306% |
Sunday 11 October 2009 | 56.684907 | 0.000% |
Saturday 10 October 2009 | 56.684907 | 0.000% |
Friday 09 October 2009 | 56.684907 | -0.591% |
Thursday 08 October 2009 | 57.021889 | +0.639% |
Wednesday 07 October 2009 | 56.659830 | +0.215% |
Tuesday 06 October 2009 | 56.538494 | +0.879% |
Monday 05 October 2009 | 56.045981 | -0.574% |
Sunday 04 October 2009 | 56.369329 | 0.000% |
Saturday 03 October 2009 | 56.369329 | 0.000% |
Friday 02 October 2009 | 56.369329 | +0.625% |
Thursday 01 October 2009 | 56.019285 | -0.490% |
Wednesday 30 September 2009 | 56.295168 | +0.523% |
Tuesday 29 September 2009 | 56.002147 | -0.507% |
Monday 28 September 2009 | 56.287724 | +0.960% |
Sunday 27 September 2009 | 55.752417 | 0.000% |
Saturday 26 September 2009 | 55.752417 | 0.000% |
Friday 25 September 2009 | 55.752417 | +0.280% |
Thursday 24 September 2009 | 55.596527 | +0.727% |
Wednesday 23 September 2009 | 55.195270 | +0.117% |
Tuesday 22 September 2009 | 55.130965 | +1.108% |
Monday 21 September 2009 | 54.526548 | -1.269% |
Sunday 20 September 2009 | 55.227320 | 0.000% |
Saturday 19 September 2009 | 55.227320 | 0.000% |
Friday 18 September 2009 | 55.227320 | +0.109% |
Thursday 17 September 2009 | 55.167263 | -1.049% |
Wednesday 16 September 2009 | 55.752013 | +0.910% |
Tuesday 15 September 2009 | 55.249009 | -0.379% |
Monday 14 September 2009 | 55.459470 | +0.015% |
Sunday 13 September 2009 | 55.451038 | 0.000% |
Saturday 12 September 2009 | 55.451038 | 0.000% |
Friday 11 September 2009 | 55.451038 | +1.320% |
Thursday 10 September 2009 | 54.728386 | +0.315% |
Wednesday 09 September 2009 | 54.556295 | -0.080% |
Tuesday 08 September 2009 | 54.600170 | +0.816% |
Monday 07 September 2009 | 54.158006 | -0.186% |
Sunday 06 September 2009 | 54.259130 | 0.000% |
Saturday 05 September 2009 | 54.259130 | 0.000% |
Friday 04 September 2009 | 54.259130 | -0.494% |
Thursday 03 September 2009 | 54.528622 | +0.169% |
Wednesday 02 September 2009 | 54.436359 | +0.573% |
Tuesday 01 September 2009 | 54.125954 | +0.174% |
Monday 31 August 2009 | 54.032012 | +0.591% |
Sunday 30 August 2009 | 53.714431 | 0.000% |
Saturday 29 August 2009 | 53.714431 | 0.000% |
Friday 28 August 2009 | 53.714431 | -0.179% |
Thursday 27 August 2009 | 53.810682 | +0.517% |
Wednesday 26 August 2009 | 53.533748 | +0.164% |
Tuesday 25 August 2009 | 53.445862 | +0.392% |
Monday 24 August 2009 | 53.237145 | -1.066% |
Sunday 23 August 2009 | 53.810917 | 0.000% |
Saturday 22 August 2009 | 53.810917 | 0.000% |
Friday 21 August 2009 | 53.810917 | +0.551% |
Thursday 20 August 2009 | 53.516126 | -0.246% |
Wednesday 19 August 2009 | 53.647958 | +1.263% |
Tuesday 18 August 2009 | 52.978630 | -0.676% |
Monday 17 August 2009 | 53.338956 | +0.424% |
Sunday 16 August 2009 | 53.113683 | 0.000% |
Saturday 15 August 2009 | 53.113683 | 0.000% |
Friday 14 August 2009 | 53.113683 | +1.416% |
Thursday 13 August 2009 | 52.372329 | -0.416% |
Wednesday 12 August 2009 | 52.590874 | +0.728% |
Tuesday 11 August 2009 | 52.210704 | +0.688% |
Monday 10 August 2009 | 51.854125 | -1.882% |
Sunday 09 August 2009 | 52.848947 | 0.000% |
Saturday 08 August 2009 | 52.848947 | 0.000% |
Friday 07 August 2009 | 52.848947 | +0.216% |
Thursday 06 August 2009 | 52.735001 | -0.227% |
Wednesday 05 August 2009 | 52.854848 | -0.665% |
Tuesday 04 August 2009 | 53.208762 | +0.301% |
Monday 03 August 2009 | 53.049328 | +0.772% |
Sunday 02 August 2009 | 52.642712 | 0.000% |
Saturday 01 August 2009 | 52.642712 | 0.000% |
Friday 31 July 2009 | 52.642712 | -0.466% |
Thursday 30 July 2009 | 52.888989 | -0.384% |
Wednesday 29 July 2009 | 53.092825 | -0.382% |
Tuesday 28 July 2009 | 53.296611 | +0.520% |
Monday 27 July 2009 | 53.020788 | -0.215% |
Sunday 26 July 2009 | 53.135082 | 0.000% |
Saturday 25 July 2009 | 53.135082 | 0.000% |
Friday 24 July 2009 | 53.135082 | -0.525% |
Thursday 23 July 2009 | 53.415727 | -1.032% |
Wednesday 22 July 2009 | 53.972714 | +0.987% |
Tuesday 21 July 2009 | 53.444964 | +0.296% |
Monday 20 July 2009 | 53.287313 | -0.885% |
Sunday 19 July 2009 | 53.763070 | 0.000% |
Saturday 18 July 2009 | 53.763070 | 0.000% |
Friday 17 July 2009 | 53.763070 | +0.147% |
Thursday 16 July 2009 | 53.683986 | -0.511% |
Wednesday 15 July 2009 | 53.959467 | -0.241% |
Tuesday 14 July 2009 | 54.089803 | -0.892% |
Monday 13 July 2009 | 54.576474 | -0.107% |
Sunday 12 July 2009 | 54.634692 | 0.000% |
Saturday 11 July 2009 | 54.634692 | 0.000% |
Friday 10 July 2009 | 54.634692 | +0.790% |
Thursday 09 July 2009 | 54.206544 | +1.391% |
Wednesday 08 July 2009 | 53.462936 | +1.118% |
Tuesday 07 July 2009 | 52.871597 | -0.005% |
Monday 06 July 2009 | 52.874496 | +0.609% |
Sunday 05 July 2009 | 52.554609 | 0.000% |
Saturday 04 July 2009 | 52.554609 | 0.000% |
Friday 03 July 2009 | 52.554609 | +0.925% |
Thursday 02 July 2009 | 52.072755 | +0.092% |
Wednesday 01 July 2009 | 52.025008 | -1.014% |
Tuesday 30 June 2009 | 52.557912 | -0.557% |
Monday 29 June 2009 | 52.852542 | +0.080% |
Sunday 28 June 2009 | 52.810219 | 0.000% |
Saturday 27 June 2009 | 52.810219 | 0.000% |
Friday 26 June 2009 | 52.810219 | +0.999% |
Thursday 25 June 2009 | 52.287971 | -1.056% |
Wednesday 24 June 2009 | 52.846028 | +0.155% |
Tuesday 23 June 2009 | 52.764358 | +0.511% |
Monday 22 June 2009 | 52.496213 | +0.830% |
Sunday 21 June 2009 | 52.064186 | 0.000% |
Saturday 20 June 2009 | 52.064186 | 0.000% |
Friday 19 June 2009 | 52.064186 | -0.856% |
Thursday 18 June 2009 | 52.513948 | +0.360% |
Wednesday 17 June 2009 | 52.325750 | +0.761% |
Tuesday 16 June 2009 | 51.930338 | +1.256% |
Monday 15 June 2009 | 51.286118 | -0.031% |
Sunday 14 June 2009 | 51.302185 | 0.000% |
Saturday 13 June 2009 | 51.302185 | 0.000% |
Friday 12 June 2009 | 51.302185 | +0.134% |
Thursday 11 June 2009 | 51.233562 | -0.482% |
Wednesday 10 June 2009 | 51.481546 | +0.124% |
Tuesday 09 June 2009 | 51.417691 | +0.472% |
Monday 08 June 2009 | 51.176133 | -1.513% |
Sunday 07 June 2009 | 51.962397 | 0.000% |
Saturday 06 June 2009 | 51.962397 | 0.000% |
Friday 05 June 2009 | 51.962397 | -0.267% |
Thursday 04 June 2009 | 52.101456 | -0.781% |
Wednesday 03 June 2009 | 52.511606 | -0.393% |
Tuesday 02 June 2009 | 52.718996 | -0.756% |
Monday 01 June 2009 | 53.120750 | +1.112% |
Sunday 31 May 2009 | 52.536475 | 0.000% |
Saturday 30 May 2009 | 52.536475 | 0.000% |
Friday 29 May 2009 | 52.536475 | +1.114% |
Thursday 28 May 2009 | 51.957422 | -1.733% |
Wednesday 27 May 2009 | 52.873746 | -0.367% |
Tuesday 26 May 2009 | 53.068614 | +0.144% |
Monday 25 May 2009 | 52.992336 | -1.090% |
Sunday 24 May 2009 | 53.576522 | 0.000% |
Saturday 23 May 2009 | 53.576522 | 0.000% |
Friday 22 May 2009 | 53.576522 | +1.020% |
Thursday 21 May 2009 | 53.035822 | +0.761% |
Wednesday 20 May 2009 | 52.635365 | +0.458% |
Tuesday 19 May 2009 | 52.395438 | -0.382% |
Monday 18 May 2009 | 52.596122 | -0.649% |
Sunday 17 May 2009 | 52.939459 | 0.000% |
Saturday 16 May 2009 | 52.939459 | 0.000% |
Friday 15 May 2009 | 52.939459 | +0.241% |
Thursday 14 May 2009 | 52.811960 | +0.706% |
Wednesday 13 May 2009 | 52.441785 | +1.083% |
Tuesday 12 May 2009 | 51.880088 | +0.742% |
Monday 11 May 2009 | 51.497806 | +1.521% |
Sunday 10 May 2009 | 50.726286 | 0.000% |
Saturday 09 May 2009 | 50.726286 | 0.000% |
Friday 08 May 2009 | 50.726286 | -0.018% |
Thursday 07 May 2009 | 50.735501 | -0.864% |
Wednesday 06 May 2009 | 51.177524 | +0.472% |
Tuesday 05 May 2009 | 50.937263 | +0.543% |
Monday 04 May 2009 | 50.662026 | -1.285% |
Sunday 03 May 2009 | 51.321716 | 0.000% |
Saturday 02 May 2009 | 51.321716 | 0.000% |
Friday 01 May 2009 | 51.321716 | 0.000% |
Thursday 30 April 2009 | 51.321716 | -1.322% |
Wednesday 29 April 2009 | 52.009161 | -0.632% |
Tuesday 28 April 2009 | 52.339853 | +0.364% |
Monday 27 April 2009 | 52.150193 | +0.349% |
Sunday 26 April 2009 | 51.968860 | 0.000% |
Saturday 25 April 2009 | 51.968860 | 0.000% |
Friday 24 April 2009 | 51.968860 | +1.379% |
Thursday 23 April 2009 | 51.262044 | -0.328% |
Wednesday 22 April 2009 | 51.430771 | +0.092% |
Tuesday 21 April 2009 | 51.383337 | +0.508% |
Monday 20 April 2009 | 51.123376 | +0.748% |
Sunday 19 April 2009 | 50.743628 | 0.000% |
Saturday 18 April 2009 | 50.743628 | 0.000% |
Friday 17 April 2009 | 50.743628 | -0.412% |
Thursday 16 April 2009 | 50.953750 | +0.328% |
Wednesday 15 April 2009 | 50.787106 | +0.644% |
Tuesday 14 April 2009 | 50.462219 | +0.385% |
Monday 13 April 2009 | 50.268806 | 0.000% |
Sunday 12 April 2009 | 50.268806 | 0.000% |
Saturday 11 April 2009 | 50.268806 | 0.000% |
Friday 10 April 2009 | 50.268806 | 0.000% |
Thursday 09 April 2009 | 50.268806 | -0.195% |
Wednesday 08 April 2009 | 50.367159 | +0.143% |
Tuesday 07 April 2009 | 50.295139 | +0.596% |
Monday 06 April 2009 | 49.997312 | -0.905% |
Sunday 05 April 2009 | 50.453889 | 0.000% |
Saturday 04 April 2009 | 50.453889 | 0.000% |
Friday 03 April 2009 | 50.453889 | -0.202% |
Thursday 02 April 2009 | 50.556104 | -0.882% |
Wednesday 01 April 2009 | 51.006109 | -0.230% |
Tuesday 31 March 2009 | 51.123742 | -1.620% |
Monday 30 March 2009 | 51.965549 | +0.769% |
Sunday 29 March 2009 | 51.569167 | 0.000% |
Saturday 28 March 2009 | 51.569167 | 0.000% |
Friday 27 March 2009 | 51.569167 | +0.505% |
Thursday 26 March 2009 | 51.310090 | -0.211% |
Wednesday 25 March 2009 | 51.418834 | +0.236% |
Tuesday 24 March 2009 | 51.297688 | -1.548% |
Monday 23 March 2009 | 52.103998 | -0.888% |
Sunday 22 March 2009 | 52.570579 | 0.000% |
Saturday 21 March 2009 | 52.570579 | 0.000% |
Friday 20 March 2009 | 52.570579 | -1.045% |
Thursday 19 March 2009 | 53.125757 | +3.534% |
Wednesday 18 March 2009 | 51.312293 | +0.792% |
Tuesday 17 March 2009 | 50.909241 | -0.449% |
Monday 16 March 2009 | 51.138929 | -0.102% |
Sunday 15 March 2009 | 51.191289 | 0.000% |
Saturday 14 March 2009 | 51.191289 | 0.000% |
Friday 13 March 2009 | 51.191289 | -1.207% |
Thursday 12 March 2009 | 51.816973 | +0.813% |
Wednesday 11 March 2009 | 51.399006 | +0.103% |
Tuesday 10 March 2009 | 51.345984 | +0.883% |
Monday 09 March 2009 | 50.896330 | -2.227% |
Sunday 08 March 2009 | 52.055547 | 0.000% |
Saturday 07 March 2009 | 52.055547 | 0.000% |
Friday 06 March 2009 | 52.055547 | +2.614% |
Thursday 05 March 2009 | 50.729408 | -0.032% |
Wednesday 04 March 2009 | 50.745685 | -1.298% |
Tuesday 03 March 2009 | 51.412961 | -0.756% |
Monday 02 March 2009 | 51.804802 | +0.198% |
Sunday 01 March 2009 | 51.702602 | 0.000% |
Saturday 28 February 2009 | 51.702602 | 0.000% |
Friday 27 February 2009 | 51.702602 | +0.606% |
Thursday 26 February 2009 | 51.391126 | -1.353% |
Wednesday 25 February 2009 | 52.095996 | -0.851% |
Tuesday 24 February 2009 | 52.543102 | -1.341% |
Monday 23 February 2009 | 53.257182 | -0.429% |
Sunday 22 February 2009 | 53.486806 | 0.000% |
Saturday 21 February 2009 | 53.486806 | 0.000% |
Friday 20 February 2009 | 53.486806 | -0.588% |
Thursday 19 February 2009 | 53.803257 | -0.966% |
Wednesday 18 February 2009 | 54.327864 | -0.838% |
Tuesday 17 February 2009 | 54.787200 | -0.064% |
Monday 16 February 2009 | 54.822155 | -0.232% |
Sunday 15 February 2009 | 54.949483 | 0.000% |
Saturday 14 February 2009 | 54.949483 | 0.000% |
Friday 13 February 2009 | 54.949483 | -1.888% |
Thursday 12 February 2009 | 56.006831 | +0.082% |
Wednesday 11 February 2009 | 55.961015 | +1.395% |
Tuesday 10 February 2009 | 55.191074 | +0.375% |
Monday 09 February 2009 | 54.984743 | -0.484% |
Sunday 08 February 2009 | 55.251966 | 0.000% |
Saturday 07 February 2009 | 55.251966 | 0.000% |
Friday 06 February 2009 | 55.251966 | -1.676% |
Thursday 05 February 2009 | 56.193786 | -0.575% |
Wednesday 04 February 2009 | 56.518990 | +0.405% |
Tuesday 03 February 2009 | 56.291176 | -0.160% |
Monday 02 February 2009 | 56.381656 | +0.384% |
Sunday 01 February 2009 | 56.166137 | 0.000% |
Saturday 31 January 2009 | 56.166137 | 0.000% |
Friday 30 January 2009 | 56.166137 | +0.377% |
Thursday 29 January 2009 | 55.955221 | -0.705% |
Wednesday 28 January 2009 | 56.352484 | -0.179% |
Tuesday 27 January 2009 | 56.453598 | -0.110% |
Monday 26 January 2009 | 56.515809 | -0.378% |
Sunday 25 January 2009 | 56.730317 | 0.000% |
Saturday 24 January 2009 | 56.730317 | 0.000% |
Friday 23 January 2009 | 56.730317 | -0.302% |
Thursday 22 January 2009 | 56.902397 | +1.562% |
Wednesday 21 January 2009 | 56.027465 | +0.525% |
Tuesday 20 January 2009 | 55.735047 | -0.015% |
Monday 19 January 2009 | 55.743620 | +0.129% |
Sunday 18 January 2009 | 55.671909 | 0.000% |
Saturday 17 January 2009 | 55.671909 | 0.000% |
Friday 16 January 2009 | 55.671909 | -1.237% |
Thursday 15 January 2009 | 56.369424 | -0.082% |
Wednesday 14 January 2009 | 56.415729 | +0.072% |
Tuesday 13 January 2009 | 56.375247 | +0.635% |
Monday 12 January 2009 | 56.019560 | +1.065% |
Sunday 11 January 2009 | 55.429000 | 0.000% |
Saturday 10 January 2009 | 55.429000 | 0.000% |
Friday 09 January 2009 | 55.429000 | +0.444% |
Thursday 08 January 2009 | 55.184223 | +2.119% |
Wednesday 07 January 2009 | 54.038972 | +1.225% |
Tuesday 06 January 2009 | 53.385210 | -1.084% |
Monday 05 January 2009 | 53.970269 | -2.179% |
Sunday 04 January 2009 | 55.172753 | 0.000% |
Saturday 03 January 2009 | 55.172753 | 0.000% |
Friday 02 January 2009 | 55.172753 | -0.760% |
Thursday 01 January 2009 | 55.595182 | |