Date | 5133 JPY/USD | % |
Saturday 31 December 2011 | 66.283320 | 0.000% |
Friday 30 December 2011 | 66.283320 | +0.428% |
Thursday 29 December 2011 | 66.000835 | -0.166% |
Wednesday 28 December 2011 | 66.110572 | +0.275% |
Tuesday 27 December 2011 | 65.929412 | +0.269% |
Monday 26 December 2011 | 65.752557 | 0.000% |
Sunday 25 December 2011 | 65.752557 | 0.000% |
Saturday 24 December 2011 | 65.752557 | 0.000% |
Friday 23 December 2011 | 65.752557 | +0.077% |
Thursday 22 December 2011 | 65.702199 | -0.318% |
Wednesday 21 December 2011 | 65.912042 | +0.063% |
Tuesday 20 December 2011 | 65.870477 | -0.086% |
Monday 19 December 2011 | 65.927095 | -0.014% |
Sunday 18 December 2011 | 65.936590 | 0.000% |
Saturday 17 December 2011 | 65.936590 | 0.000% |
Friday 16 December 2011 | 65.936590 | -0.049% |
Thursday 15 December 2011 | 65.968931 | +0.339% |
Wednesday 14 December 2011 | 65.746322 | -0.299% |
Tuesday 13 December 2011 | 65.943541 | -0.024% |
Monday 12 December 2011 | 65.959448 | -0.197% |
Sunday 11 December 2011 | 66.089535 | 0.000% |
Saturday 10 December 2011 | 66.089535 | 0.000% |
Friday 09 December 2011 | 66.089535 | -0.415% |
Thursday 08 December 2011 | 66.364761 | +0.508% |
Wednesday 07 December 2011 | 66.029561 | +0.027% |
Tuesday 06 December 2011 | 66.011908 | +0.274% |
Monday 05 December 2011 | 65.831300 | -0.093% |
Sunday 04 December 2011 | 65.892601 | 0.000% |
Saturday 03 December 2011 | 65.892601 | 0.000% |
Friday 02 December 2011 | 65.892601 | -0.249% |
Thursday 01 December 2011 | 66.057264 | -0.254% |
Wednesday 30 November 2011 | 66.225571 | +0.441% |
Tuesday 29 November 2011 | 65.934972 | -0.090% |
Monday 28 November 2011 | 65.994302 | -0.296% |
Sunday 27 November 2011 | 66.190133 | 0.000% |
Saturday 26 November 2011 | 66.190133 | 0.000% |
Friday 25 November 2011 | 66.190133 | -0.614% |
Thursday 24 November 2011 | 66.599019 | +0.186% |
Wednesday 23 November 2011 | 66.475255 | -0.347% |
Tuesday 22 November 2011 | 66.706822 | -0.113% |
Monday 21 November 2011 | 66.782593 | -0.275% |
Sunday 20 November 2011 | 66.966758 | 0.000% |
Saturday 19 November 2011 | 66.966758 | 0.000% |
Friday 18 November 2011 | 66.966758 | +0.422% |
Thursday 17 November 2011 | 66.685466 | -0.020% |
Wednesday 16 November 2011 | 66.698826 | +0.020% |
Tuesday 15 November 2011 | 66.685634 | +0.040% |
Monday 14 November 2011 | 66.658725 | +0.456% |
Sunday 13 November 2011 | 66.356142 | 0.000% |
Saturday 12 November 2011 | 66.356142 | 0.000% |
Friday 11 November 2011 | 66.356142 | +0.316% |
Thursday 10 November 2011 | 66.147007 | +0.159% |
Wednesday 09 November 2011 | 66.042081 | +0.322% |
Tuesday 08 November 2011 | 65.829973 | +0.139% |
Monday 07 November 2011 | 65.738757 | +0.007% |
Sunday 06 November 2011 | 65.733900 | 0.000% |
Saturday 05 November 2011 | 65.733900 | 0.000% |
Friday 04 November 2011 | 65.733900 | -0.205% |
Thursday 03 November 2011 | 65.868638 | +0.157% |
Wednesday 02 November 2011 | 65.765074 | +0.207% |
Tuesday 01 November 2011 | 65.629003 | |