To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 31 December 19955145 JPY-Japan [Japanese yen / ¥]=49.87 USD-United States [US dollar / $] | 1 JPY=0.009693 USD | 5145 USD-United States [US dollar / $]=530 809 JPY-Japan [Japanese yen / ¥] | 1 USD=103.169893 JPY |
Conversion of 5145 JPY to USD on 01 January 1990 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1990-01-01 / 1995-12-29
Month | Average 5145 JPY/USD= | Min 5145 JPY/USD= | Max 5145 JPY/USD= | Nb of working days | 12/1995 | 50.507801 | 49.869200 | 51.056923 | 21 | 11/1995 | 50.520866 | 49.566442 | 51.270507 | 22 | 10/1995 | 51.078147 | 50.381914 | 51.537742 | 22 | 9/1995 | 51.249293 | 49.338149 | 52.704047 | 21 | 8/1995 | 54.437471 | 52.074922 | 58.188561 | 23 | 7/1995 | 58.994616 | 57.906655 | 60.765107 | 21 | 6/1995 | 60.848611 | 60.119450 | 61.359841 | 22 | 5/1995 | 60.538595 | 58.833556 | 62.137833 | 23 | 4/1995 | 61.383476 | 59.445380 | 63.416411 | 20 | 3/1995 | 56.827727 | 53.167273 | 59.002572 | 23 | 2/1995 | 52.378226 | 51.620513 | 53.194623 | 20 | 1/1995 | 51.591068 | 50.865053 | 52.180552 | 22 | 12/1994 | 51.374214 | 51.158463 | 51.933027 | 22 | 11/1994 | 52.500986 | 51.969589 | 53.360605 | 22 | 10/1994 | 52.259471 | 51.092399 | 53.150912 | 21 | 9/1994 | 52.058890 | 51.372880 | 52.570001 | 22 | 8/1994 | 51.513052 | 50.799638 | 52.526788 | 23 | 7/1994 | 52.192511 | 51.178924 | 52.839708 | 21 | 6/1994 | 50.141590 | 48.832274 | 51.969632 | 22 | 5/1994 | 49.587870 | 49.014043 | 50.814756 | 22 | 4/1994 | 49.796964 | 48.944095 | 50.965697 | 21 | 3/1994 | 48.961992 | 48.296276 | 50.024191 | 23 | 2/1994 | 48.411832 | 47.266820 | 50.014659 | 20 | 1/1994 | 46.196004 | 45.490638 | 47.193205 | 21 | 12/1993 | 46.795859 | 46.019643 | 47.785025 | 23 | 11/1993 | 47.706754 | 47.042327 | 48.698723 | 22 | 10/1993 | 48.108866 | 47.323576 | 48.976742 | 21 | 9/1993 | 48.820227 | 48.332766 | 49.671471 | 22 | 8/1993 | 49.570839 | 48.930082 | 50.864897 | 22 | 7/1993 | 47.825334 | 46.879170 | 49.329104 | 22 | 6/1993 | 47.958232 | 46.122840 | 48.836894 | 22 | 5/1993 | 46.646527 | 45.999011 | 47.994262 | 21 | 4/1993 | 45.822468 | 44.993480 | 47.029415 | 22 | 3/1993 | 43.984757 | 43.373819 | 44.758489 | 23 | 2/1993 | 42.576636 | 41.209300 | 44.087593 | 20 | 1/1993 | 41.143652 | 40.843200 | 41.710556 | 21 | 12/1992 | 41.495037 | 41.242424 | 41.890364 | 23 | 11/1992 | 41.532727 | 41.225882 | 41.948620 | 21 | 10/1992 | 42.465734 | 41.720595 | 43.155328 | 22 | 9/1992 | 41.950401 | 41.275718 | 43.036475 | 22 | 8/1992 | 40.740807 | 40.235981 | 41.693818 | 21 | 7/1992 | 40.938356 | 40.337096 | 41.558933 | 23 | 6/1992 | 40.540047 | 40.148269 | 41.209379 | 22 | 5/1992 | 39.334063 | 38.510623 | 40.116778 | 21 | 4/1992 | 38.559136 | 38.261337 | 38.933058 | 22 | 3/1992 | 38.723589 | 38.347109 | 39.714341 | 22 | 2/1992 | 40.337318 | 39.631945 | 41.028713 | 20 | 1/1992 | 41.115523 | 40.148182 | 41.795268 | 23 | 12/1991 | 40.178350 | 39.607403 | 41.176521 | 22 | 11/1991 | 39.690528 | 39.470623 | 40.258026 | 21 | 10/1991 | 39.364339 | 38.611734 | 39.775791 | 23 | 9/1991 | 38.240959 | 37.604200 | 38.742619 | 21 | 8/1991 | 37.603001 | 37.309680 | 37.830789 | 22 | 7/1991 | 37.309661 | 36.974557 | 37.637124 | 23 | 6/1991 | 36.788195 | 36.270698 | 37.277386 | 20 | 5/1991 | 37.264780 | 36.948100 | 37.459094 | 23 | 4/1991 | 37.492676 | 36.632315 | 38.139417 | 22 | 3/1991 | 37.475202 | 36.632315 | 38.289947 | 21 | 2/1991 | 39.470141 | 38.568360 | 40.337231 | 20 | 1/1991 | 38.483805 | 37.596006 | 39.229841 | 23 | 12/1990 | 38.442910 | 37.670283 | 39.140480 | 21 | 11/1990 | 39.890901 | 38.582763 | 40.441817 | 22 | 10/1990 | 39.665925 | 37.513705 | 41.176407 | 23 | 9/1990 | 37.099965 | 35.754111 | 37.984520 | 20 | 8/1990 | 34.886540 | 34.038987 | 35.966385 | 23 | 7/1990 | 34.497053 | 33.931374 | 35.107349 | 22 | 6/1990 | 33.457110 | 33.054873 | 33.804287 | 21 | 5/1990 | 33.463933 | 32.328136 | 34.414800 | 23 | 4/1990 | 32.483775 | 32.182479 | 32.781050 | 21 | 3/1990 | 33.594599 | 32.460656 | 34.541929 | 22 | 2/1990 | 35.344505 | 34.558036 | 35.637592 | 20 | 1/1990 | 35.498645 | 35.198565 | 36.046965 | 23 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|