Date | 5184 JPY/USD | % |
Sunday 31 December 1995 | 50.247217 | 0.000% |
Saturday 30 December 1995 | 50.247217 | 0.000% |
Friday 29 December 1995 | 50.247217 | -0.601% |
Thursday 28 December 1995 | 50.550838 | +0.224% |
Wednesday 27 December 1995 | 50.438025 | -0.127% |
Tuesday 26 December 1995 | 50.502044 | 0.000% |
Monday 25 December 1995 | 50.502044 | 0.000% |
Sunday 24 December 1995 | 50.502044 | 0.000% |
Saturday 23 December 1995 | 50.502044 | 0.000% |
Friday 22 December 1995 | 50.502044 | -0.710% |
Thursday 21 December 1995 | 50.863305 | +0.078% |
Wednesday 20 December 1995 | 50.823422 | -0.294% |
Tuesday 19 December 1995 | 50.973170 | -0.000% |
Monday 18 December 1995 | 50.973270 | +0.245% |
Sunday 17 December 1995 | 50.848469 | 0.000% |
Saturday 16 December 1995 | 50.848469 | 0.000% |
Friday 15 December 1995 | 50.848469 | -0.245% |
Thursday 14 December 1995 | 50.973415 | +0.069% |
Wednesday 13 December 1995 | 50.938466 | -0.187% |
Tuesday 12 December 1995 | 51.033818 | -0.748% |
Monday 11 December 1995 | 51.418392 | +0.645% |
Sunday 10 December 1995 | 51.088975 | 0.000% |
Saturday 09 December 1995 | 51.088975 | 0.000% |
Friday 08 December 1995 | 51.088975 | -0.187% |
Thursday 07 December 1995 | 51.184716 | +0.168% |
Wednesday 06 December 1995 | 51.099082 | -0.246% |
Tuesday 05 December 1995 | 51.225320 | -0.425% |
Monday 04 December 1995 | 51.443944 | +0.725% |
Sunday 03 December 1995 | 51.073868 | 0.000% |
Saturday 02 December 1995 | 51.073868 | 0.000% |
Friday 01 December 1995 | 51.073868 | -0.266% |
Thursday 30 November 1995 | 51.209842 | +0.266% |
Wednesday 29 November 1995 | 51.073794 | -0.414% |
Tuesday 28 November 1995 | 51.285951 | +0.535% |
Monday 27 November 1995 | 51.013256 | -0.138% |
Sunday 26 November 1995 | 51.083853 | 0.000% |
Saturday 25 November 1995 | 51.083853 | 0.000% |
Friday 24 November 1995 | 51.083853 | -0.867% |
Thursday 23 November 1995 | 51.530638 | +0.795% |
Wednesday 22 November 1995 | 51.124199 | +0.148% |
Tuesday 21 November 1995 | 51.048764 | +0.640% |
Monday 20 November 1995 | 50.724127 | -0.274% |
Sunday 19 November 1995 | 50.863419 | 0.000% |
Saturday 18 November 1995 | 50.863419 | 0.000% |
Friday 17 November 1995 | 50.863419 | -0.432% |
Thursday 16 November 1995 | 51.084144 | -0.444% |
Wednesday 15 November 1995 | 51.311802 | +0.882% |
Tuesday 14 November 1995 | 50.863375 | -1.374% |
Monday 13 November 1995 | 51.571849 | -0.169% |
Sunday 12 November 1995 | 51.659147 | 0.000% |
Saturday 11 November 1995 | 51.659147 | 0.000% |
Friday 10 November 1995 | 51.659147 | +1.674% |
Thursday 09 November 1995 | 50.808576 | +0.235% |
Wednesday 08 November 1995 | 50.689418 | +0.812% |
Tuesday 07 November 1995 | 50.281108 | -0.029% |
Monday 06 November 1995 | 50.295923 | +0.708% |
Sunday 05 November 1995 | 49.942164 | 0.000% |
Saturday 04 November 1995 | 49.942164 | 0.000% |
Friday 03 November 1995 | 49.942164 | -0.048% |
Thursday 02 November 1995 | 49.966297 | -0.964% |
Wednesday 01 November 1995 | 50.452458 | -0.613% |
Tuesday 31 October 1995 | 50.763818 | -0.343% |
Monday 30 October 1995 | 50.938471 | -0.904% |
Sunday 29 October 1995 | 51.402978 | 0.000% |
Saturday 28 October 1995 | 51.402978 | 0.000% |
Friday 27 October 1995 | 51.402978 | +0.545% |
Thursday 26 October 1995 | 51.124376 | -0.049% |
Wednesday 25 October 1995 | 51.149572 | -1.282% |
Tuesday 24 October 1995 | 51.814082 | -0.220% |
Monday 23 October 1995 | 51.928407 | +0.701% |
Sunday 22 October 1995 | 51.566741 | 0.000% |
Saturday 21 October 1995 | 51.566741 | 0.000% |
Friday 20 October 1995 | 51.566741 | +0.219% |
Thursday 19 October 1995 | 51.454030 | -0.080% |
Wednesday 18 October 1995 | 51.494982 | -0.169% |
Tuesday 17 October 1995 | 51.582234 | -0.079% |
Monday 16 October 1995 | 51.623214 | +0.100% |
Sunday 15 October 1995 | 51.571722 | 0.000% |
Saturday 14 October 1995 | 51.571722 | 0.000% |
Friday 13 October 1995 | 51.571722 | -0.497% |
Thursday 12 October 1995 | 51.829385 | +1.089% |
Wednesday 11 October 1995 | 51.271221 | -0.504% |
Tuesday 10 October 1995 | 51.530833 | -0.377% |
Monday 09 October 1995 | 51.726098 | -0.320% |
Sunday 08 October 1995 | 51.891918 | 0.000% |
Saturday 07 October 1995 | 51.891918 | 0.000% |
Friday 06 October 1995 | 51.891918 | +0.631% |
Thursday 05 October 1995 | 51.566524 | +0.586% |
Wednesday 04 October 1995 | 51.265871 | +0.030% |
Tuesday 03 October 1995 | 51.250745 | -0.465% |
Monday 02 October 1995 | 51.489992 | -1.897% |
Sunday 01 October 1995 | 52.485686 | 0.000% |
Saturday 30 September 1995 | 52.485686 | 0.000% |
Friday 29 September 1995 | 52.485686 | +1.063% |
Thursday 28 September 1995 | 51.933606 | +0.151% |
Wednesday 27 September 1995 | 51.855384 | +0.580% |
Tuesday 26 September 1995 | 51.556316 | -0.826% |
Monday 25 September 1995 | 51.985470 | -0.823% |
Sunday 24 September 1995 | 52.416823 | 0.000% |
Saturday 23 September 1995 | 52.416823 | 0.000% |
Friday 22 September 1995 | 52.416823 | +1.568% |
Thursday 21 September 1995 | 51.607639 | +3.105% |
Wednesday 20 September 1995 | 50.053361 | +0.686% |
Tuesday 19 September 1995 | 49.712141 | -0.652% |
Monday 18 September 1995 | 50.038554 | -0.077% |
Sunday 17 September 1995 | 50.077272 | 0.000% |
Saturday 16 September 1995 | 50.077272 | 0.000% |
Friday 15 September 1995 | 50.077272 | -0.821% |
Thursday 14 September 1995 | 50.491897 | -0.234% |
Wednesday 13 September 1995 | 50.610304 | -1.689% |
Tuesday 12 September 1995 | 51.479941 | -1.389% |
Monday 11 September 1995 | 52.205285 | +0.574% |
Sunday 10 September 1995 | 51.907347 | 0.000% |
Saturday 09 September 1995 | 51.907347 | 0.000% |
Friday 08 September 1995 | 51.907347 | -1.192% |
Thursday 07 September 1995 | 52.533329 | +0.395% |
Wednesday 06 September 1995 | 52.326720 | -1.130% |
Tuesday 05 September 1995 | 52.924943 | -0.306% |
Monday 04 September 1995 | 53.087639 | -0.030% |
Sunday 03 September 1995 | 53.103552 | 0.000% |
Saturday 02 September 1995 | 53.103552 | 0.000% |
Friday 01 September 1995 | 53.103552 | -0.430% |
Thursday 31 August 1995 | 53.332977 | +1.645% |
Wednesday 30 August 1995 | 52.469659 | -1.417% |
Tuesday 29 August 1995 | 53.223882 | -1.181% |
Monday 28 August 1995 | 53.859697 | +0.385% |
Sunday 27 August 1995 | 53.653148 | 0.000% |
Saturday 26 August 1995 | 53.653148 | 0.000% |
Friday 25 August 1995 | 53.653148 | +0.703% |
Thursday 24 August 1995 | 53.278375 | -0.823% |
Wednesday 23 August 1995 | 53.720255 | +0.311% |
Tuesday 22 August 1995 | 53.553872 | +0.031% |
Monday 21 August 1995 | 53.537246 | +0.486% |
Sunday 20 August 1995 | 53.278266 | 0.000% |
Saturday 19 August 1995 | 53.278266 | 0.000% |
Friday 18 August 1995 | 53.278266 | +1.047% |
Thursday 17 August 1995 | 52.726126 | -0.783% |
Wednesday 16 August 1995 | 53.142223 | -2.532% |
Tuesday 15 August 1995 | 54.522557 | -1.662% |
Monday 14 August 1995 | 55.443936 | +0.375% |
Sunday 13 August 1995 | 55.237070 | 0.000% |
Saturday 12 August 1995 | 55.237070 | 0.000% |
Friday 11 August 1995 | 55.237070 | -1.673% |
Thursday 10 August 1995 | 56.177179 | -0.823% |
Wednesday 09 August 1995 | 56.643398 | +0.218% |
Tuesday 08 August 1995 | 56.520003 | -0.599% |
Monday 07 August 1995 | 56.860686 | -0.022% |
Sunday 06 August 1995 | 56.873400 | 0.000% |
Saturday 05 August 1995 | 56.873400 | 0.000% |
Friday 04 August 1995 | 56.873400 | -0.658% |
Thursday 03 August 1995 | 57.249876 | -0.641% |
Wednesday 02 August 1995 | 57.619210 | -1.723% |
Tuesday 01 August 1995 | 58.629641 | -0.678% |
Monday 31 July 1995 | 59.030057 | +0.797% |
Sunday 30 July 1995 | 58.563404 | 0.000% |
Saturday 29 July 1995 | 58.563404 | 0.000% |
Friday 28 July 1995 | 58.563404 | -0.678% |
Thursday 27 July 1995 | 58.963137 | +0.320% |
Wednesday 26 July 1995 | 58.775214 | -1.078% |
Tuesday 25 July 1995 | 59.415921 | +0.516% |
Monday 24 July 1995 | 59.110911 | +1.084% |
Sunday 23 July 1995 | 58.477204 | 0.000% |
Saturday 22 July 1995 | 58.477204 | 0.000% |
Friday 21 July 1995 | 58.477204 | -0.903% |
Thursday 20 July 1995 | 59.009817 | -0.228% |
Wednesday 19 July 1995 | 59.144448 | +0.913% |
Tuesday 18 July 1995 | 58.609315 | +0.452% |
Monday 17 July 1995 | 58.345598 | -1.688% |
Sunday 16 July 1995 | 59.347320 | 0.000% |
Saturday 15 July 1995 | 59.347320 | 0.000% |
Friday 14 July 1995 | 59.347320 | +1.030% |
Thursday 13 July 1995 | 58.742415 | -0.793% |
Wednesday 12 July 1995 | 59.211802 | -0.228% |
Tuesday 11 July 1995 | 59.347141 | -0.401% |
Monday 10 July 1995 | 59.585982 | -1.207% |
Sunday 09 July 1995 | 60.314260 | 0.000% |
Saturday 08 July 1995 | 60.314260 | 0.000% |
Friday 07 July 1995 | 60.314260 | -1.024% |
Thursday 06 July 1995 | 60.938021 | -0.059% |
Wednesday 05 July 1995 | 60.973833 | -0.411% |
Tuesday 04 July 1995 | 61.225717 | +0.130% |
Monday 03 July 1995 | 61.146409 | +0.082% |
Sunday 02 July 1995 | 61.096135 | 0.000% |
Saturday 01 July 1995 | 61.096135 | 0.000% |
Friday 30 June 1995 | 61.096135 | +0.378% |
Thursday 29 June 1995 | 60.866149 | -0.705% |
Wednesday 28 June 1995 | 61.298448 | -0.555% |
Tuesday 27 June 1995 | 61.640636 | +0.142% |
Monday 26 June 1995 | 61.552955 | +0.475% |
Sunday 25 June 1995 | 61.262164 | 0.000% |
Saturday 24 June 1995 | 61.262164 | 0.000% |
Friday 23 June 1995 | 61.262164 | -0.579% |
Thursday 22 June 1995 | 61.618999 | +0.107% |
Wednesday 21 June 1995 | 61.553158 | +0.392% |
Tuesday 20 June 1995 | 61.312527 | -0.083% |
Monday 19 June 1995 | 61.363304 | +0.082% |
Sunday 18 June 1995 | 61.313304 | 0.000% |
Saturday 17 June 1995 | 61.313304 | 0.000% |
Friday 16 June 1995 | 61.313304 | +0.356% |
Thursday 15 June 1995 | 61.095908 | -0.707% |
Wednesday 14 June 1995 | 61.531157 | -0.475% |
Tuesday 13 June 1995 | 61.824959 | +0.562% |
Monday 12 June 1995 | 61.479606 | +0.355% |
Sunday 11 June 1995 | 61.262232 | 0.000% |
Saturday 10 June 1995 | 61.262232 | 0.000% |
Friday 09 June 1995 | 61.262232 | +0.060% |
Thursday 08 June 1995 | 61.225708 | +0.011% |
Wednesday 07 June 1995 | 61.218746 | +0.673% |
Tuesday 06 June 1995 | 60.809315 | -1.056% |
Monday 05 June 1995 | 61.458109 | 0.000% |
Sunday 04 June 1995 | 61.458109 | 0.000% |
Saturday 03 June 1995 | 61.458109 | 0.000% |
Friday 02 June 1995 | 61.458109 | +1.458% |
Thursday 01 June 1995 | 60.575166 | -3.248% |
Wednesday 31 May 1995 | 62.608849 | +0.303% |
Tuesday 30 May 1995 | 62.419982 | +0.059% |
Monday 29 May 1995 | 62.382924 | +0.181% |
Sunday 28 May 1995 | 62.270276 | 0.000% |
Saturday 27 May 1995 | 62.270276 | 0.000% |
Friday 26 May 1995 | 62.270276 | +4.781% |
Thursday 25 May 1995 | 59.429042 | 0.000% |
Wednesday 24 May 1995 | 59.429042 | +0.023% |
Tuesday 23 May 1995 | 59.415623 | +0.230% |
Monday 22 May 1995 | 59.279525 | -0.777% |
Sunday 21 May 1995 | 59.743981 | 0.000% |
Saturday 20 May 1995 | 59.743981 | 0.000% |
Friday 19 May 1995 | 59.743981 | +0.357% |
Thursday 18 May 1995 | 59.531407 | -0.747% |
Wednesday 17 May 1995 | 59.979555 | +0.695% |
Tuesday 16 May 1995 | 59.565617 | +0.057% |
Monday 15 May 1995 | 59.531410 | -0.723% |
Sunday 14 May 1995 | 59.965083 | 0.000% |
Saturday 13 May 1995 | 59.965083 | 0.000% |
Friday 12 May 1995 | 59.965083 | -1.793% |
Thursday 11 May 1995 | 61.060129 | -1.826% |
Wednesday 10 May 1995 | 62.195601 | -0.180% |
Tuesday 09 May 1995 | 62.307550 | +0.156% |
Monday 08 May 1995 | 62.210297 | +0.924% |
Sunday 07 May 1995 | 61.641014 | 0.000% |
Saturday 06 May 1995 | 61.641014 | 0.000% |
Friday 05 May 1995 | 61.641014 | -0.297% |
Thursday 04 May 1995 | 61.824456 | -0.775% |
Wednesday 03 May 1995 | 62.307625 | +0.205% |
Tuesday 02 May 1995 | 62.180391 | +0.839% |
Monday 01 May 1995 | 61.662849 | 0.000% |
Sunday 30 April 1995 | 61.662849 | 0.000% |
Saturday 29 April 1995 | 61.662849 | 0.000% |
Friday 28 April 1995 | 61.662849 | -0.500% |
Thursday 27 April 1995 | 61.972731 | +0.120% |
Wednesday 26 April 1995 | 61.898680 | -1.707% |
Tuesday 25 April 1995 | 62.973498 | +1.044% |
Monday 24 April 1995 | 62.322583 | +0.228% |
Sunday 23 April 1995 | 62.180548 | 0.000% |
Saturday 22 April 1995 | 62.180548 | 0.000% |
Friday 21 April 1995 | 62.180548 | -0.240% |
Thursday 20 April 1995 | 62.330315 | -2.308% |
Wednesday 19 April 1995 | 63.803077 | -0.147% |
Tuesday 18 April 1995 | 63.897118 | +3.045% |
Monday 17 April 1995 | 62.009232 | 0.000% |
Sunday 16 April 1995 | 62.009232 | 0.000% |
Saturday 15 April 1995 | 62.009232 | 0.000% |
Friday 14 April 1995 | 62.009232 | 0.000% |
Thursday 13 April 1995 | 62.009232 | +0.561% |
Wednesday 12 April 1995 | 61.663020 | +0.155% |
Tuesday 11 April 1995 | 61.567401 | -1.402% |
Monday 10 April 1995 | 62.442813 | +1.481% |
Sunday 09 April 1995 | 61.531309 | 0.000% |
Saturday 08 April 1995 | 61.531309 | 0.000% |
Friday 07 April 1995 | 61.531309 | +1.603% |
Thursday 06 April 1995 | 60.560815 | +0.374% |
Wednesday 05 April 1995 | 60.335360 | +0.734% |
Tuesday 04 April 1995 | 59.895986 | -0.023% |
Monday 03 April 1995 | 59.909663 | +0.773% |
Sunday 02 April 1995 | 59.449822 | 0.000% |
Saturday 01 April 1995 | 59.449822 | 0.000% |
Friday 31 March 1995 | 59.449822 | +2.546% |
Thursday 30 March 1995 | 57.973651 | -1.365% |
Wednesday 29 March 1995 | 58.775673 | +1.134% |
Tuesday 28 March 1995 | 58.116501 | +0.225% |
Monday 27 March 1995 | 57.986178 | -1.097% |
Sunday 26 March 1995 | 58.629421 | 0.000% |
Saturday 25 March 1995 | 58.629421 | 0.000% |
Friday 24 March 1995 | 58.629421 | -0.079% |
Thursday 23 March 1995 | 58.675819 | +0.849% |
Wednesday 22 March 1995 | 58.181840 | -0.224% |
Tuesday 21 March 1995 | 58.312651 | +0.697% |
Monday 20 March 1995 | 57.908903 | +0.011% |
Sunday 19 March 1995 | 57.902468 | 0.000% |
Saturday 18 March 1995 | 57.902468 | 0.000% |
Friday 17 March 1995 | 57.902468 | -0.112% |
Thursday 16 March 1995 | 57.967166 | +1.051% |
Wednesday 15 March 1995 | 57.364340 | +0.830% |
Tuesday 14 March 1995 | 56.891904 | -1.097% |
Monday 13 March 1995 | 57.522871 | +1.552% |
Sunday 12 March 1995 | 56.643519 | 0.000% |
Saturday 11 March 1995 | 56.643519 | 0.000% |
Friday 10 March 1995 | 56.643519 | -0.546% |
Thursday 09 March 1995 | 56.954335 | -0.659% |
Wednesday 08 March 1995 | 57.332300 | +1.416% |
Tuesday 07 March 1995 | 56.531789 | +1.166% |
Monday 06 March 1995 | 55.880065 | +2.317% |
Sunday 05 March 1995 | 54.614546 | 0.000% |
Saturday 04 March 1995 | 54.614546 | 0.000% |
Friday 03 March 1995 | 54.614546 | +1.591% |
Thursday 02 March 1995 | 53.759255 | +0.353% |
Wednesday 01 March 1995 | 53.570290 | +0.062% |
Tuesday 28 February 1995 | 53.537305 | -0.113% |
Monday 27 February 1995 | 53.597848 | +0.289% |
Sunday 26 February 1995 | 53.443372 | 0.000% |
Saturday 25 February 1995 | 53.443372 | 0.000% |
Friday 24 February 1995 | 53.443372 | -0.052% |
Thursday 23 February 1995 | 53.471068 | +0.382% |
Wednesday 22 February 1995 | 53.267652 | -0.020% |
Tuesday 21 February 1995 | 53.278526 | -0.206% |
Monday 20 February 1995 | 53.388366 | +0.155% |
Sunday 19 February 1995 | 53.305757 | 0.000% |
Saturday 18 February 1995 | 53.305757 | 0.000% |
Friday 17 February 1995 | 53.305757 | +0.462% |
Thursday 16 February 1995 | 53.060786 | +0.686% |
Wednesday 15 February 1995 | 52.699291 | +0.610% |
Tuesday 14 February 1995 | 52.379602 | -0.404% |
Monday 13 February 1995 | 52.591957 | +0.741% |
Sunday 12 February 1995 | 52.205236 | 0.000% |
Saturday 11 February 1995 | 52.205236 | 0.000% |
Friday 10 February 1995 | 52.205236 | -0.353% |
Thursday 09 February 1995 | 52.390038 | -0.051% |
Wednesday 08 February 1995 | 52.416879 | +0.355% |
Tuesday 07 February 1995 | 52.231635 | +0.322% |
Monday 06 February 1995 | 52.063957 | -0.100% |
Sunday 05 February 1995 | 52.116329 | 0.000% |
Saturday 04 February 1995 | 52.116329 | 0.000% |
Friday 03 February 1995 | 52.116329 | +0.201% |
Thursday 02 February 1995 | 52.011806 | -0.069% |
Wednesday 01 February 1995 | 52.047837 | -0.874% |
Tuesday 31 January 1995 | 52.506920 | +0.223% |
Monday 30 January 1995 | 52.390294 | +0.556% |
Sunday 29 January 1995 | 52.100649 | 0.000% |
Saturday 28 January 1995 | 52.100649 | 0.000% |
Friday 27 January 1995 | 52.100649 | +0.021% |
Thursday 26 January 1995 | 52.089941 | -0.201% |
Wednesday 25 January 1995 | 52.194808 | +0.080% |
Tuesday 24 January 1995 | 52.152926 | +0.724% |
Monday 23 January 1995 | 51.778099 | -0.848% |
Sunday 22 January 1995 | 52.221195 | 0.000% |
Saturday 21 January 1995 | 52.221195 | 0.000% |
Friday 20 January 1995 | 52.221195 | +0.433% |
Thursday 19 January 1995 | 51.996118 | -0.531% |
Wednesday 18 January 1995 | 52.273734 | -0.544% |
Tuesday 17 January 1995 | 52.559900 | -0.031% |
Monday 16 January 1995 | 52.576090 | +0.173% |
Sunday 15 January 1995 | 52.485514 | 0.000% |
Saturday 14 January 1995 | 52.485514 | 0.000% |
Friday 13 January 1995 | 52.485514 | +0.841% |
Thursday 12 January 1995 | 52.048029 | +0.452% |
Wednesday 11 January 1995 | 51.814007 | +0.200% |
Tuesday 10 January 1995 | 51.710702 | +0.619% |
Monday 09 January 1995 | 51.392520 | +0.148% |
Sunday 08 January 1995 | 51.316520 | 0.000% |
Saturday 07 January 1995 | 51.316520 | 0.000% |
Friday 06 January 1995 | 51.316520 | -0.069% |
Thursday 05 January 1995 | 51.352200 | +0.198% |
Wednesday 04 January 1995 | 51.250619 | -0.989% |
Tuesday 03 January 1995 | 51.762663 | +0.250% |
Monday 02 January 1995 | 51.633582 | -0.678% |
Sunday 01 January 1995 | 51.985809 | |