fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3419 USD
1 EUR=138.44 JPY
1 EUR=0.865 GBP
1 USD=103.17 JPY
1 USD=1.1511 CHF
1 GBP=1.5512 USD
1 USD=1.3625 CAD
1 USD=1.3432 AUD
1 EUR=1.5446 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 1995
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 1995
5184 JPY-Japan [Japanese yen / ¥]=50.25 USD-United States [US dollar / $]1 JPY=0.009693 USD
5184 USD-United States [US dollar / $]=534 833 JPY-Japan [Japanese yen / ¥]1 USD=103.169893 JPY

Conversion of 5184 JPY to USD on 01 January 1995
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 1995 / 31 December 1995
Date5184 JPY/USD%
Sunday 31 December 199550.2472170.000%
Saturday 30 December 199550.2472170.000%
Friday 29 December 199550.247217-0.601%
Thursday 28 December 199550.550838+0.224%
Wednesday 27 December 199550.438025-0.127%
Tuesday 26 December 199550.5020440.000%
Monday 25 December 199550.5020440.000%
Sunday 24 December 199550.5020440.000%
Saturday 23 December 199550.5020440.000%
Friday 22 December 199550.502044-0.710%
Thursday 21 December 199550.863305+0.078%
Wednesday 20 December 199550.823422-0.294%
Tuesday 19 December 199550.973170-0.000%
Monday 18 December 199550.973270+0.245%
Sunday 17 December 199550.8484690.000%
Saturday 16 December 199550.8484690.000%
Friday 15 December 199550.848469-0.245%
Thursday 14 December 199550.973415+0.069%
Wednesday 13 December 199550.938466-0.187%
Tuesday 12 December 199551.033818-0.748%
Monday 11 December 199551.418392+0.645%
Sunday 10 December 199551.0889750.000%
Saturday 09 December 199551.0889750.000%
Friday 08 December 199551.088975-0.187%
Thursday 07 December 199551.184716+0.168%
Wednesday 06 December 199551.099082-0.246%
Tuesday 05 December 199551.225320-0.425%
Monday 04 December 199551.443944+0.725%
Sunday 03 December 199551.0738680.000%
Saturday 02 December 199551.0738680.000%
Friday 01 December 199551.073868-0.266%
Thursday 30 November 199551.209842+0.266%
Wednesday 29 November 199551.073794-0.414%
Tuesday 28 November 199551.285951+0.535%
Monday 27 November 199551.013256-0.138%
Sunday 26 November 199551.0838530.000%
Saturday 25 November 199551.0838530.000%
Friday 24 November 199551.083853-0.867%
Thursday 23 November 199551.530638+0.795%
Wednesday 22 November 199551.124199+0.148%
Tuesday 21 November 199551.048764+0.640%
Monday 20 November 199550.724127-0.274%
Sunday 19 November 199550.8634190.000%
Saturday 18 November 199550.8634190.000%
Friday 17 November 199550.863419-0.432%
Thursday 16 November 199551.084144-0.444%
Wednesday 15 November 199551.311802+0.882%
Tuesday 14 November 199550.863375-1.374%
Monday 13 November 199551.571849-0.169%
Sunday 12 November 199551.6591470.000%
Saturday 11 November 199551.6591470.000%
Friday 10 November 199551.659147+1.674%
Thursday 09 November 199550.808576+0.235%
Wednesday 08 November 199550.689418+0.812%
Tuesday 07 November 199550.281108-0.029%
Monday 06 November 199550.295923+0.708%
Sunday 05 November 199549.9421640.000%
Saturday 04 November 199549.9421640.000%
Friday 03 November 199549.942164-0.048%
Thursday 02 November 199549.966297-0.964%
Wednesday 01 November 199550.452458-0.613%
Tuesday 31 October 199550.763818-0.343%
Monday 30 October 199550.938471-0.904%
Sunday 29 October 199551.4029780.000%
Saturday 28 October 199551.4029780.000%
Friday 27 October 199551.402978+0.545%
Thursday 26 October 199551.124376-0.049%
Wednesday 25 October 199551.149572-1.282%
Tuesday 24 October 199551.814082-0.220%
Monday 23 October 199551.928407+0.701%
Sunday 22 October 199551.5667410.000%
Saturday 21 October 199551.5667410.000%
Friday 20 October 199551.566741+0.219%
Thursday 19 October 199551.454030-0.080%
Wednesday 18 October 199551.494982-0.169%
Tuesday 17 October 199551.582234-0.079%
Monday 16 October 199551.623214+0.100%
Sunday 15 October 199551.5717220.000%
Saturday 14 October 199551.5717220.000%
Friday 13 October 199551.571722-0.497%
Thursday 12 October 199551.829385+1.089%
Wednesday 11 October 199551.271221-0.504%
Tuesday 10 October 199551.530833-0.377%
Monday 09 October 199551.726098-0.320%
Sunday 08 October 199551.8919180.000%
Saturday 07 October 199551.8919180.000%
Friday 06 October 199551.891918+0.631%
Thursday 05 October 199551.566524+0.586%
Wednesday 04 October 199551.265871+0.030%
Tuesday 03 October 199551.250745-0.465%
Monday 02 October 199551.489992-1.897%
Sunday 01 October 199552.4856860.000%
Saturday 30 September 199552.4856860.000%
Friday 29 September 199552.485686+1.063%
Thursday 28 September 199551.933606+0.151%
Wednesday 27 September 199551.855384+0.580%
Tuesday 26 September 199551.556316-0.826%
Monday 25 September 199551.985470-0.823%
Sunday 24 September 199552.4168230.000%
Saturday 23 September 199552.4168230.000%
Friday 22 September 199552.416823+1.568%
Thursday 21 September 199551.607639+3.105%
Wednesday 20 September 199550.053361+0.686%
Tuesday 19 September 199549.712141-0.652%
Monday 18 September 199550.038554-0.077%
Sunday 17 September 199550.0772720.000%
Saturday 16 September 199550.0772720.000%
Friday 15 September 199550.077272-0.821%
Thursday 14 September 199550.491897-0.234%
Wednesday 13 September 199550.610304-1.689%
Tuesday 12 September 199551.479941-1.389%
Monday 11 September 199552.205285+0.574%
Sunday 10 September 199551.9073470.000%
Saturday 09 September 199551.9073470.000%
Friday 08 September 199551.907347-1.192%
Thursday 07 September 199552.533329+0.395%
Wednesday 06 September 199552.326720-1.130%
Tuesday 05 September 199552.924943-0.306%
Monday 04 September 199553.087639-0.030%
Sunday 03 September 199553.1035520.000%
Saturday 02 September 199553.1035520.000%
Friday 01 September 199553.103552-0.430%
Thursday 31 August 199553.332977+1.645%
Wednesday 30 August 199552.469659-1.417%
Tuesday 29 August 199553.223882-1.181%
Monday 28 August 199553.859697+0.385%
Sunday 27 August 199553.6531480.000%
Saturday 26 August 199553.6531480.000%
Friday 25 August 199553.653148+0.703%
Thursday 24 August 199553.278375-0.823%
Wednesday 23 August 199553.720255+0.311%
Tuesday 22 August 199553.553872+0.031%
Monday 21 August 199553.537246+0.486%
Sunday 20 August 199553.2782660.000%
Saturday 19 August 199553.2782660.000%
Friday 18 August 199553.278266+1.047%
Thursday 17 August 199552.726126-0.783%
Wednesday 16 August 199553.142223-2.532%
Tuesday 15 August 199554.522557-1.662%
Monday 14 August 199555.443936+0.375%
Sunday 13 August 199555.2370700.000%
Saturday 12 August 199555.2370700.000%
Friday 11 August 199555.237070-1.673%
Thursday 10 August 199556.177179-0.823%
Wednesday 09 August 199556.643398+0.218%
Tuesday 08 August 199556.520003-0.599%
Monday 07 August 199556.860686-0.022%
Sunday 06 August 199556.8734000.000%
Saturday 05 August 199556.8734000.000%
Friday 04 August 199556.873400-0.658%
Thursday 03 August 199557.249876-0.641%
Wednesday 02 August 199557.619210-1.723%
Tuesday 01 August 199558.629641-0.678%
Monday 31 July 199559.030057+0.797%
Sunday 30 July 199558.5634040.000%
Saturday 29 July 199558.5634040.000%
Friday 28 July 199558.563404-0.678%
Thursday 27 July 199558.963137+0.320%
Wednesday 26 July 199558.775214-1.078%
Tuesday 25 July 199559.415921+0.516%
Monday 24 July 199559.110911+1.084%
Sunday 23 July 199558.4772040.000%
Saturday 22 July 199558.4772040.000%
Friday 21 July 199558.477204-0.903%
Thursday 20 July 199559.009817-0.228%
Wednesday 19 July 199559.144448+0.913%
Tuesday 18 July 199558.609315+0.452%
Monday 17 July 199558.345598-1.688%
Sunday 16 July 199559.3473200.000%
Saturday 15 July 199559.3473200.000%
Friday 14 July 199559.347320+1.030%
Thursday 13 July 199558.742415-0.793%
Wednesday 12 July 199559.211802-0.228%
Tuesday 11 July 199559.347141-0.401%
Monday 10 July 199559.585982-1.207%
Sunday 09 July 199560.3142600.000%
Saturday 08 July 199560.3142600.000%
Friday 07 July 199560.314260-1.024%
Thursday 06 July 199560.938021-0.059%
Wednesday 05 July 199560.973833-0.411%
Tuesday 04 July 199561.225717+0.130%
Monday 03 July 199561.146409+0.082%
Sunday 02 July 199561.0961350.000%
Saturday 01 July 199561.0961350.000%
Friday 30 June 199561.096135+0.378%
Thursday 29 June 199560.866149-0.705%
Wednesday 28 June 199561.298448-0.555%
Tuesday 27 June 199561.640636+0.142%
Monday 26 June 199561.552955+0.475%
Sunday 25 June 199561.2621640.000%
Saturday 24 June 199561.2621640.000%
Friday 23 June 199561.262164-0.579%
Thursday 22 June 199561.618999+0.107%
Wednesday 21 June 199561.553158+0.392%
Tuesday 20 June 199561.312527-0.083%
Monday 19 June 199561.363304+0.082%
Sunday 18 June 199561.3133040.000%
Saturday 17 June 199561.3133040.000%
Friday 16 June 199561.313304+0.356%
Thursday 15 June 199561.095908-0.707%
Wednesday 14 June 199561.531157-0.475%
Tuesday 13 June 199561.824959+0.562%
Monday 12 June 199561.479606+0.355%
Sunday 11 June 199561.2622320.000%
Saturday 10 June 199561.2622320.000%
Friday 09 June 199561.262232+0.060%
Thursday 08 June 199561.225708+0.011%
Wednesday 07 June 199561.218746+0.673%
Tuesday 06 June 199560.809315-1.056%
Monday 05 June 199561.4581090.000%
Sunday 04 June 199561.4581090.000%
Saturday 03 June 199561.4581090.000%
Friday 02 June 199561.458109+1.458%
Thursday 01 June 199560.575166-3.248%
Wednesday 31 May 199562.608849+0.303%
Tuesday 30 May 199562.419982+0.059%
Monday 29 May 199562.382924+0.181%
Sunday 28 May 199562.2702760.000%
Saturday 27 May 199562.2702760.000%
Friday 26 May 199562.270276+4.781%
Thursday 25 May 199559.4290420.000%
Wednesday 24 May 199559.429042+0.023%
Tuesday 23 May 199559.415623+0.230%
Monday 22 May 199559.279525-0.777%
Sunday 21 May 199559.7439810.000%
Saturday 20 May 199559.7439810.000%
Friday 19 May 199559.743981+0.357%
Thursday 18 May 199559.531407-0.747%
Wednesday 17 May 199559.979555+0.695%
Tuesday 16 May 199559.565617+0.057%
Monday 15 May 199559.531410-0.723%
Sunday 14 May 199559.9650830.000%
Saturday 13 May 199559.9650830.000%
Friday 12 May 199559.965083-1.793%
Thursday 11 May 199561.060129-1.826%
Wednesday 10 May 199562.195601-0.180%
Tuesday 09 May 199562.307550+0.156%
Monday 08 May 199562.210297+0.924%
Sunday 07 May 199561.6410140.000%
Saturday 06 May 199561.6410140.000%
Friday 05 May 199561.641014-0.297%
Thursday 04 May 199561.824456-0.775%
Wednesday 03 May 199562.307625+0.205%
Tuesday 02 May 199562.180391+0.839%
Monday 01 May 199561.6628490.000%
Sunday 30 April 199561.6628490.000%
Saturday 29 April 199561.6628490.000%
Friday 28 April 199561.662849-0.500%
Thursday 27 April 199561.972731+0.120%
Wednesday 26 April 199561.898680-1.707%
Tuesday 25 April 199562.973498+1.044%
Monday 24 April 199562.322583+0.228%
Sunday 23 April 199562.1805480.000%
Saturday 22 April 199562.1805480.000%
Friday 21 April 199562.180548-0.240%
Thursday 20 April 199562.330315-2.308%
Wednesday 19 April 199563.803077-0.147%
Tuesday 18 April 199563.897118+3.045%
Monday 17 April 199562.0092320.000%
Sunday 16 April 199562.0092320.000%
Saturday 15 April 199562.0092320.000%
Friday 14 April 199562.0092320.000%
Thursday 13 April 199562.009232+0.561%
Wednesday 12 April 199561.663020+0.155%
Tuesday 11 April 199561.567401-1.402%
Monday 10 April 199562.442813+1.481%
Sunday 09 April 199561.5313090.000%
Saturday 08 April 199561.5313090.000%
Friday 07 April 199561.531309+1.603%
Thursday 06 April 199560.560815+0.374%
Wednesday 05 April 199560.335360+0.734%
Tuesday 04 April 199559.895986-0.023%
Monday 03 April 199559.909663+0.773%
Sunday 02 April 199559.4498220.000%
Saturday 01 April 199559.4498220.000%
Friday 31 March 199559.449822+2.546%
Thursday 30 March 199557.973651-1.365%
Wednesday 29 March 199558.775673+1.134%
Tuesday 28 March 199558.116501+0.225%
Monday 27 March 199557.986178-1.097%
Sunday 26 March 199558.6294210.000%
Saturday 25 March 199558.6294210.000%
Friday 24 March 199558.629421-0.079%
Thursday 23 March 199558.675819+0.849%
Wednesday 22 March 199558.181840-0.224%
Tuesday 21 March 199558.312651+0.697%
Monday 20 March 199557.908903+0.011%
Sunday 19 March 199557.9024680.000%
Saturday 18 March 199557.9024680.000%
Friday 17 March 199557.902468-0.112%
Thursday 16 March 199557.967166+1.051%
Wednesday 15 March 199557.364340+0.830%
Tuesday 14 March 199556.891904-1.097%
Monday 13 March 199557.522871+1.552%
Sunday 12 March 199556.6435190.000%
Saturday 11 March 199556.6435190.000%
Friday 10 March 199556.643519-0.546%
Thursday 09 March 199556.954335-0.659%
Wednesday 08 March 199557.332300+1.416%
Tuesday 07 March 199556.531789+1.166%
Monday 06 March 199555.880065+2.317%
Sunday 05 March 199554.6145460.000%
Saturday 04 March 199554.6145460.000%
Friday 03 March 199554.614546+1.591%
Thursday 02 March 199553.759255+0.353%
Wednesday 01 March 199553.570290+0.062%
Tuesday 28 February 199553.537305-0.113%
Monday 27 February 199553.597848+0.289%
Sunday 26 February 199553.4433720.000%
Saturday 25 February 199553.4433720.000%
Friday 24 February 199553.443372-0.052%
Thursday 23 February 199553.471068+0.382%
Wednesday 22 February 199553.267652-0.020%
Tuesday 21 February 199553.278526-0.206%
Monday 20 February 199553.388366+0.155%
Sunday 19 February 199553.3057570.000%
Saturday 18 February 199553.3057570.000%
Friday 17 February 199553.305757+0.462%
Thursday 16 February 199553.060786+0.686%
Wednesday 15 February 199552.699291+0.610%
Tuesday 14 February 199552.379602-0.404%
Monday 13 February 199552.591957+0.741%
Sunday 12 February 199552.2052360.000%
Saturday 11 February 199552.2052360.000%
Friday 10 February 199552.205236-0.353%
Thursday 09 February 199552.390038-0.051%
Wednesday 08 February 199552.416879+0.355%
Tuesday 07 February 199552.231635+0.322%
Monday 06 February 199552.063957-0.100%
Sunday 05 February 199552.1163290.000%
Saturday 04 February 199552.1163290.000%
Friday 03 February 199552.116329+0.201%
Thursday 02 February 199552.011806-0.069%
Wednesday 01 February 199552.047837-0.874%
Tuesday 31 January 199552.506920+0.223%
Monday 30 January 199552.390294+0.556%
Sunday 29 January 199552.1006490.000%
Saturday 28 January 199552.1006490.000%
Friday 27 January 199552.100649+0.021%
Thursday 26 January 199552.089941-0.201%
Wednesday 25 January 199552.194808+0.080%
Tuesday 24 January 199552.152926+0.724%
Monday 23 January 199551.778099-0.848%
Sunday 22 January 199552.2211950.000%
Saturday 21 January 199552.2211950.000%
Friday 20 January 199552.221195+0.433%
Thursday 19 January 199551.996118-0.531%
Wednesday 18 January 199552.273734-0.544%
Tuesday 17 January 199552.559900-0.031%
Monday 16 January 199552.576090+0.173%
Sunday 15 January 199552.4855140.000%
Saturday 14 January 199552.4855140.000%
Friday 13 January 199552.485514+0.841%
Thursday 12 January 199552.048029+0.452%
Wednesday 11 January 199551.814007+0.200%
Tuesday 10 January 199551.710702+0.619%
Monday 09 January 199551.392520+0.148%
Sunday 08 January 199551.3165200.000%
Saturday 07 January 199551.3165200.000%
Friday 06 January 199551.316520-0.069%
Thursday 05 January 199551.352200+0.198%
Wednesday 04 January 199551.250619-0.989%
Tuesday 03 January 199551.762663+0.250%
Monday 02 January 199551.633582-0.678%
Sunday 01 January 199551.985809
MinMaxAverageStandard deviationHistoric
volatility
49.71214163.89711855.4609274.34139514.1702

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).