Date | 5184 JPY/USD | % |
Friday 31 December 1999 | 50.694504 | 0.000% |
Thursday 30 December 1999 | 50.694504 | +0.023% |
Wednesday 29 December 1999 | 50.682632 | -0.062% |
Tuesday 28 December 1999 | 50.714027 | +0.154% |
Monday 27 December 1999 | 50.635813 | +0.441% |
Sunday 26 December 1999 | 50.413393 | 0.000% |
Saturday 25 December 1999 | 50.413393 | 0.000% |
Friday 24 December 1999 | 50.413393 | -1.181% |
Thursday 23 December 1999 | 51.015778 | +0.110% |
Wednesday 22 December 1999 | 50.959813 | +0.476% |
Tuesday 21 December 1999 | 50.718401 | +0.627% |
Monday 20 December 1999 | 50.402219 | +0.490% |
Sunday 19 December 1999 | 50.156240 | 0.000% |
Saturday 18 December 1999 | 50.156240 | 0.000% |
Friday 17 December 1999 | 50.156240 | -0.378% |
Thursday 16 December 1999 | 50.346381 | +0.501% |
Wednesday 15 December 1999 | 50.095337 | +0.177% |
Tuesday 14 December 1999 | 50.006719 | -0.993% |
Monday 13 December 1999 | 50.508468 | -0.263% |
Sunday 12 December 1999 | 50.641503 | 0.000% |
Saturday 11 December 1999 | 50.641503 | 0.000% |
Friday 10 December 1999 | 50.641503 | +0.232% |
Thursday 09 December 1999 | 50.524138 | +0.280% |
Wednesday 08 December 1999 | 50.383046 | -0.286% |
Tuesday 07 December 1999 | 50.527345 | +0.148% |
Monday 06 December 1999 | 50.452579 | -0.325% |
Sunday 05 December 1999 | 50.616906 | 0.000% |
Saturday 04 December 1999 | 50.616906 | 0.000% |
Friday 03 December 1999 | 50.616906 | +0.029% |
Thursday 02 December 1999 | 50.602240 | -0.027% |
Wednesday 01 December 1999 | 50.616104 | -0.398% |
Tuesday 30 November 1999 | 50.818299 | +0.023% |
Monday 29 November 1999 | 50.806427 | +1.742% |
Sunday 28 November 1999 | 49.936662 | 0.000% |
Saturday 27 November 1999 | 49.936662 | 0.000% |
Friday 26 November 1999 | 49.936662 | +0.401% |
Thursday 25 November 1999 | 49.737126 | +0.142% |
Wednesday 24 November 1999 | 49.666629 | +0.294% |
Tuesday 23 November 1999 | 49.521171 | +0.382% |
Monday 22 November 1999 | 49.332925 | +1.006% |
Sunday 21 November 1999 | 48.841738 | 0.000% |
Saturday 20 November 1999 | 48.841738 | 0.000% |
Friday 19 November 1999 | 48.841738 | -0.492% |
Thursday 18 November 1999 | 49.083207 | -0.315% |
Wednesday 17 November 1999 | 49.238065 | +0.550% |
Tuesday 16 November 1999 | 48.968949 | -0.972% |
Monday 15 November 1999 | 49.449379 | +0.145% |
Sunday 14 November 1999 | 49.377816 | 0.000% |
Saturday 13 November 1999 | 49.377816 | 0.000% |
Friday 12 November 1999 | 49.377816 | +0.047% |
Thursday 11 November 1999 | 49.354715 | +0.066% |
Wednesday 10 November 1999 | 49.322206 | -0.175% |
Tuesday 09 November 1999 | 49.408445 | +1.089% |
Monday 08 November 1999 | 48.875970 | -0.545% |
Sunday 07 November 1999 | 49.143886 | 0.000% |
Saturday 06 November 1999 | 49.143886 | 0.000% |
Friday 05 November 1999 | 49.143886 | -0.724% |
Thursday 04 November 1999 | 49.502487 | -0.632% |
Wednesday 03 November 1999 | 49.817115 | +0.717% |
Tuesday 02 November 1999 | 49.462666 | -0.516% |
Monday 01 November 1999 | 49.718995 | +0.551% |
Sunday 31 October 1999 | 49.446439 | 0.000% |
Saturday 30 October 1999 | 49.446439 | 0.000% |
Friday 29 October 1999 | 49.446439 | -0.588% |
Thursday 28 October 1999 | 49.738825 | -0.207% |
Wednesday 27 October 1999 | 49.841975 | +0.667% |
Tuesday 26 October 1999 | 49.511787 | +0.721% |
Monday 25 October 1999 | 49.157351 | +0.175% |
Sunday 24 October 1999 | 49.071247 | 0.000% |
Saturday 23 October 1999 | 49.071247 | 0.000% |
Friday 22 October 1999 | 49.071247 | +0.402% |
Thursday 21 October 1999 | 48.874998 | +0.116% |
Wednesday 20 October 1999 | 48.818567 | -0.501% |
Tuesday 19 October 1999 | 49.064315 | -0.521% |
Monday 18 October 1999 | 49.321292 | +0.796% |
Sunday 17 October 1999 | 48.931738 | 0.000% |
Saturday 16 October 1999 | 48.931738 | 0.000% |
Friday 15 October 1999 | 48.931738 | +0.856% |
Thursday 14 October 1999 | 48.516287 | +0.935% |
Wednesday 13 October 1999 | 48.067061 | -1.394% |
Tuesday 12 October 1999 | 48.746507 | +0.322% |
Monday 11 October 1999 | 48.590287 | +0.750% |
Sunday 10 October 1999 | 48.228623 | 0.000% |
Saturday 09 October 1999 | 48.228623 | 0.000% |
Friday 08 October 1999 | 48.228623 | +0.135% |
Thursday 07 October 1999 | 48.163436 | +0.012% |
Wednesday 06 October 1999 | 48.157647 | -0.914% |
Tuesday 05 October 1999 | 48.601706 | -0.640% |
Monday 04 October 1999 | 48.914873 | -0.392% |
Sunday 03 October 1999 | 49.107242 | 0.000% |
Saturday 02 October 1999 | 49.107242 | 0.000% |
Friday 01 October 1999 | 49.107242 | +0.076% |
Thursday 30 September 1999 | 49.070170 | +1.127% |
Wednesday 29 September 1999 | 48.523342 | -0.612% |
Tuesday 28 September 1999 | 48.822093 | -0.821% |
Monday 27 September 1999 | 49.226020 | -0.837% |
Sunday 26 September 1999 | 49.641302 | 0.000% |
Saturday 25 September 1999 | 49.641302 | 0.000% |
Friday 24 September 1999 | 49.641302 | -0.431% |
Thursday 23 September 1999 | 49.856266 | +0.191% |
Wednesday 22 September 1999 | 49.761286 | +0.463% |
Tuesday 21 September 1999 | 49.532185 | +2.912% |
Monday 20 September 1999 | 48.130535 | -1.181% |
Sunday 19 September 1999 | 48.705990 | 0.000% |
Saturday 18 September 1999 | 48.705990 | 0.000% |
Friday 17 September 1999 | 48.705990 | -2.096% |
Thursday 16 September 1999 | 49.748749 | -0.101% |
Wednesday 15 September 1999 | 49.798866 | +2.209% |
Tuesday 14 September 1999 | 48.722547 | -0.170% |
Monday 13 September 1999 | 48.805579 | +2.917% |
Sunday 12 September 1999 | 47.422330 | 0.000% |
Saturday 11 September 1999 | 47.422330 | 0.000% |
Friday 10 September 1999 | 47.422330 | -0.369% |
Thursday 09 September 1999 | 47.597892 | +1.645% |
Wednesday 08 September 1999 | 46.827638 | +0.412% |
Tuesday 07 September 1999 | 46.635695 | -1.242% |
Monday 06 September 1999 | 47.222095 | +0.046% |
Sunday 05 September 1999 | 47.200382 | 0.000% |
Saturday 04 September 1999 | 47.200382 | 0.000% |
Friday 03 September 1999 | 47.200382 | -0.803% |
Thursday 02 September 1999 | 47.582479 | +0.323% |
Wednesday 01 September 1999 | 47.429131 | -0.028% |
Tuesday 31 August 1999 | 47.442597 | +1.637% |
Monday 30 August 1999 | 46.678326 | +0.538% |
Sunday 29 August 1999 | 46.428522 | 0.000% |
Saturday 28 August 1999 | 46.428522 | 0.000% |
Friday 27 August 1999 | 46.428522 | -0.276% |
Thursday 26 August 1999 | 46.557113 | -0.403% |
Wednesday 25 August 1999 | 46.745611 | +0.724% |
Tuesday 24 August 1999 | 46.409647 | -0.371% |
Monday 23 August 1999 | 46.582652 | +0.380% |
Sunday 22 August 1999 | 46.406284 | 0.000% |
Saturday 21 August 1999 | 46.406284 | 0.000% |
Friday 20 August 1999 | 46.406284 | -0.395% |
Thursday 19 August 1999 | 46.590436 | +1.607% |
Wednesday 18 August 1999 | 45.853766 | +1.115% |
Tuesday 17 August 1999 | 45.348154 | +0.533% |
Monday 16 August 1999 | 45.107810 | -0.147% |
Sunday 15 August 1999 | 45.174192 | 0.000% |
Saturday 14 August 1999 | 45.174192 | 0.000% |
Friday 13 August 1999 | 45.174192 | +0.961% |
Thursday 12 August 1999 | 44.744334 | -0.548% |
Wednesday 11 August 1999 | 44.990979 | -0.376% |
Tuesday 10 August 1999 | 45.160737 | +0.397% |
Monday 09 August 1999 | 44.982346 | -0.520% |
Sunday 08 August 1999 | 45.217380 | 0.000% |
Saturday 07 August 1999 | 45.217380 | 0.000% |
Friday 06 August 1999 | 45.217380 | -0.279% |
Thursday 05 August 1999 | 45.343717 | +0.295% |
Wednesday 04 August 1999 | 45.210328 | +0.516% |
Tuesday 03 August 1999 | 44.978140 | -0.846% |
Monday 02 August 1999 | 45.362127 | +0.801% |
Sunday 01 August 1999 | 45.001783 | 0.000% |
Saturday 31 July 1999 | 45.001783 | 0.000% |
Friday 30 July 1999 | 45.001783 | +0.123% |
Thursday 29 July 1999 | 44.946517 | +0.702% |
Wednesday 28 July 1999 | 44.633335 | +0.682% |
Tuesday 27 July 1999 | 44.331189 | -1.039% |
Monday 26 July 1999 | 44.796795 | +0.410% |
Sunday 25 July 1999 | 44.614024 | 0.000% |
Saturday 24 July 1999 | 44.614024 | 0.000% |
Friday 23 July 1999 | 44.614024 | +1.693% |
Thursday 22 July 1999 | 43.871365 | +0.467% |
Wednesday 21 July 1999 | 43.667478 | -0.399% |
Tuesday 20 July 1999 | 43.842262 | +1.360% |
Monday 19 July 1999 | 43.254000 | +0.719% |
Sunday 18 July 1999 | 42.945325 | 0.000% |
Saturday 17 July 1999 | 42.945325 | 0.000% |
Friday 16 July 1999 | 42.945325 | -0.080% |
Thursday 15 July 1999 | 42.979506 | +0.267% |
Wednesday 14 July 1999 | 42.864855 | +0.551% |
Tuesday 13 July 1999 | 42.629954 | +0.575% |
Monday 12 July 1999 | 42.386380 | -0.111% |
Sunday 11 July 1999 | 42.433448 | 0.000% |
Saturday 10 July 1999 | 42.433448 | 0.000% |
Friday 09 July 1999 | 42.433448 | +0.264% |
Thursday 08 July 1999 | 42.321591 | -0.351% |
Wednesday 07 July 1999 | 42.470825 | +0.090% |
Tuesday 06 July 1999 | 42.432661 | +0.140% |
Monday 05 July 1999 | 42.373133 | -1.086% |
Sunday 04 July 1999 | 42.838170 | 0.000% |
Saturday 03 July 1999 | 42.838170 | 0.000% |
Friday 02 July 1999 | 42.838170 | -0.071% |
Thursday 01 July 1999 | 42.868656 | -0.059% |
Wednesday 30 June 1999 | 42.894049 | +0.036% |
Tuesday 29 June 1999 | 42.878672 | +0.294% |
Monday 28 June 1999 | 42.752772 | +0.137% |
Sunday 27 June 1999 | 42.694410 | 0.000% |
Saturday 26 June 1999 | 42.694410 | 0.000% |
Friday 25 June 1999 | 42.694410 | +0.584% |
Thursday 24 June 1999 | 42.446699 | +0.001% |
Wednesday 23 June 1999 | 42.446452 | -0.280% |
Tuesday 22 June 1999 | 42.565758 | +0.304% |
Monday 21 June 1999 | 42.436561 | -1.874% |
Sunday 20 June 1999 | 43.247183 | 0.000% |
Saturday 19 June 1999 | 43.247183 | 0.000% |
Friday 18 June 1999 | 43.247183 | +0.020% |
Thursday 17 June 1999 | 43.238332 | +0.298% |
Wednesday 16 June 1999 | 43.109711 | +0.244% |
Tuesday 15 June 1999 | 43.004812 | -0.312% |
Monday 14 June 1999 | 43.139378 | -1.410% |
Sunday 13 June 1999 | 43.756319 | 0.000% |
Saturday 12 June 1999 | 43.756319 | 0.000% |
Friday 11 June 1999 | 43.756319 | +0.330% |
Thursday 10 June 1999 | 43.612222 | +0.060% |
Wednesday 09 June 1999 | 43.585913 | +2.002% |
Tuesday 08 June 1999 | 42.730248 | -0.362% |
Monday 07 June 1999 | 42.885440 | +0.611% |
Sunday 06 June 1999 | 42.624918 | 0.000% |
Saturday 05 June 1999 | 42.624918 | 0.000% |
Friday 04 June 1999 | 42.624918 | -0.368% |
Thursday 03 June 1999 | 42.782423 | -0.072% |
Wednesday 02 June 1999 | 42.813052 | +0.008% |
Tuesday 01 June 1999 | 42.809542 | +0.445% |
Monday 31 May 1999 | 42.619833 | -0.596% |
Sunday 30 May 1999 | 42.875403 | 0.000% |
Saturday 29 May 1999 | 42.875403 | 0.000% |
Friday 28 May 1999 | 42.875403 | +1.123% |
Thursday 27 May 1999 | 42.399088 | -0.030% |
Wednesday 26 May 1999 | 42.411618 | +0.397% |
Tuesday 25 May 1999 | 42.243975 | +0.743% |
Monday 24 May 1999 | 41.932325 | +0.421% |
Sunday 23 May 1999 | 41.756379 | 0.000% |
Saturday 22 May 1999 | 41.756379 | 0.000% |
Friday 21 May 1999 | 41.756379 | +0.059% |
Thursday 20 May 1999 | 41.731671 | +0.229% |
Wednesday 19 May 1999 | 41.636447 | -1.110% |
Tuesday 18 May 1999 | 42.103753 | -0.067% |
Monday 17 May 1999 | 42.132076 | -0.441% |
Sunday 16 May 1999 | 42.318691 | 0.000% |
Saturday 15 May 1999 | 42.318691 | 0.000% |
Friday 14 May 1999 | 42.318691 | -0.706% |
Thursday 13 May 1999 | 42.619542 | -0.463% |
Wednesday 12 May 1999 | 42.817877 | +0.028% |
Tuesday 11 May 1999 | 42.805792 | -0.143% |
Monday 10 May 1999 | 42.867232 | -0.235% |
Sunday 09 May 1999 | 42.968281 | 0.000% |
Saturday 08 May 1999 | 42.968281 | 0.000% |
Friday 07 May 1999 | 42.968281 | +0.240% |
Thursday 06 May 1999 | 42.865250 | -0.173% |
Wednesday 05 May 1999 | 42.939686 | +0.395% |
Tuesday 04 May 1999 | 42.770834 | -1.101% |
Monday 03 May 1999 | 43.246968 | -0.099% |
Sunday 02 May 1999 | 43.289872 | 0.000% |
Saturday 01 May 1999 | 43.289872 | 0.000% |
Friday 30 April 1999 | 43.289872 | -0.649% |
Thursday 29 April 1999 | 43.572555 | +0.120% |
Wednesday 28 April 1999 | 43.520302 | +0.568% |
Tuesday 27 April 1999 | 43.274635 | -0.730% |
Monday 26 April 1999 | 43.592914 | +0.626% |
Sunday 25 April 1999 | 43.321537 | 0.000% |
Saturday 24 April 1999 | 43.321537 | 0.000% |
Friday 23 April 1999 | 43.321537 | +0.264% |
Thursday 22 April 1999 | 43.207486 | -0.590% |
Wednesday 21 April 1999 | 43.464141 | -1.178% |
Tuesday 20 April 1999 | 43.982200 | +0.246% |
Monday 19 April 1999 | 43.874452 | +0.089% |
Sunday 18 April 1999 | 43.835536 | 0.000% |
Saturday 17 April 1999 | 43.835536 | 0.000% |
Friday 16 April 1999 | 43.835536 | +0.356% |
Thursday 15 April 1999 | 43.679888 | +0.413% |
Wednesday 14 April 1999 | 43.500434 | +1.070% |
Tuesday 13 April 1999 | 43.040074 | -0.473% |
Monday 12 April 1999 | 43.244437 | +1.197% |
Sunday 11 April 1999 | 42.732812 | 0.000% |
Saturday 10 April 1999 | 42.732812 | 0.000% |
Friday 09 April 1999 | 42.732812 | -0.598% |
Thursday 08 April 1999 | 42.990044 | +0.684% |
Wednesday 07 April 1999 | 42.697805 | -0.181% |
Tuesday 06 April 1999 | 42.775278 | +0.188% |
Monday 05 April 1999 | 42.695035 | -0.721% |
Sunday 04 April 1999 | 43.005043 | 0.000% |
Saturday 03 April 1999 | 43.005043 | 0.000% |
Friday 02 April 1999 | 43.005043 | -0.870% |
Thursday 01 April 1999 | 43.382573 | -0.430% |
Wednesday 31 March 1999 | 43.569774 | +1.113% |
Tuesday 30 March 1999 | 43.090039 | +0.116% |
Monday 29 March 1999 | 43.040323 | -1.022% |
Sunday 28 March 1999 | 43.484806 | 0.000% |
Saturday 27 March 1999 | 43.484806 | 0.000% |
Friday 26 March 1999 | 43.484806 | -0.977% |
Thursday 25 March 1999 | 43.913900 | -0.313% |
Wednesday 24 March 1999 | 44.051907 | +0.559% |
Tuesday 23 March 1999 | 43.807092 | -0.437% |
Monday 22 March 1999 | 43.999200 | -0.475% |
Sunday 21 March 1999 | 44.209204 | 0.000% |
Saturday 20 March 1999 | 44.209204 | 0.000% |
Friday 19 March 1999 | 44.209204 | +0.505% |
Thursday 18 March 1999 | 43.986907 | +0.729% |
Wednesday 17 March 1999 | 43.668570 | -0.586% |
Tuesday 16 March 1999 | 43.925988 | -0.284% |
Monday 15 March 1999 | 44.050924 | +1.671% |
Sunday 14 March 1999 | 43.326826 | 0.000% |
Saturday 13 March 1999 | 43.326826 | 0.000% |
Friday 12 March 1999 | 43.326826 | +0.530% |
Thursday 11 March 1999 | 43.098431 | -0.004% |
Wednesday 10 March 1999 | 43.100313 | +1.372% |
Tuesday 09 March 1999 | 42.517019 | -0.172% |
Monday 08 March 1999 | 42.590248 | +1.002% |
Sunday 07 March 1999 | 42.167923 | 0.000% |
Saturday 06 March 1999 | 42.167923 | 0.000% |
Friday 05 March 1999 | 42.167923 | +0.252% |
Thursday 04 March 1999 | 42.061935 | -1.598% |
Wednesday 03 March 1999 | 42.745057 | -0.503% |
Tuesday 02 March 1999 | 42.961261 | -1.082% |
Monday 01 March 1999 | 43.431270 | -0.138% |
Sunday 28 February 1999 | 43.491443 | 0.000% |
Saturday 27 February 1999 | 43.491443 | 0.000% |
Friday 26 February 1999 | 43.491443 | +1.053% |
Thursday 25 February 1999 | 43.038085 | +0.690% |
Wednesday 24 February 1999 | 42.743021 | +0.079% |
Tuesday 23 February 1999 | 42.709401 | +0.143% |
Monday 22 February 1999 | 42.648401 | -1.267% |
Sunday 21 February 1999 | 43.195486 | 0.000% |
Saturday 20 February 1999 | 43.195486 | 0.000% |
Friday 19 February 1999 | 43.195486 | -0.295% |
Thursday 18 February 1999 | 43.323429 | -0.870% |
Wednesday 17 February 1999 | 43.703590 | -0.563% |
Tuesday 16 February 1999 | 43.951133 | -2.445% |
Monday 15 February 1999 | 45.052813 | -0.355% |
Sunday 14 February 1999 | 45.213230 | 0.000% |
Saturday 13 February 1999 | 45.213230 | 0.000% |
Friday 12 February 1999 | 45.213230 | -0.270% |
Thursday 11 February 1999 | 45.335453 | +0.800% |
Wednesday 10 February 1999 | 44.975849 | -0.548% |
Tuesday 09 February 1999 | 45.223826 | -0.848% |
Monday 08 February 1999 | 45.610440 | -0.306% |
Sunday 07 February 1999 | 45.750471 | 0.000% |
Saturday 06 February 1999 | 45.750471 | 0.000% |
Friday 05 February 1999 | 45.750471 | +0.022% |
Thursday 04 February 1999 | 45.740221 | -1.268% |
Wednesday 03 February 1999 | 46.327454 | +0.662% |
Tuesday 02 February 1999 | 46.022716 | +2.481% |
Monday 01 February 1999 | 44.908460 | +0.524% |
Sunday 31 January 1999 | 44.674229 | 0.000% |
Saturday 30 January 1999 | 44.674229 | 0.000% |
Friday 29 January 1999 | 44.674229 | -0.115% |
Thursday 28 January 1999 | 44.725474 | -1.287% |
Wednesday 27 January 1999 | 45.308419 | -0.533% |
Tuesday 26 January 1999 | 45.551239 | +0.195% |
Monday 25 January 1999 | 45.462530 | -0.012% |
Sunday 24 January 1999 | 45.468098 | 0.000% |
Saturday 23 January 1999 | 45.468098 | 0.000% |
Friday 22 January 1999 | 45.468098 | -1.210% |
Thursday 21 January 1999 | 46.025202 | +0.933% |
Wednesday 20 January 1999 | 45.599818 | +0.064% |
Tuesday 19 January 1999 | 45.570867 | +0.610% |
Monday 18 January 1999 | 45.294664 | -0.992% |
Sunday 17 January 1999 | 45.748584 | 0.000% |
Saturday 16 January 1999 | 45.748584 | 0.000% |
Friday 15 January 1999 | 45.748584 | +0.526% |
Thursday 14 January 1999 | 45.509381 | -1.410% |
Wednesday 13 January 1999 | 46.160358 | +0.198% |
Tuesday 12 January 1999 | 46.069336 | -2.958% |
Monday 11 January 1999 | 47.473835 | +2.181% |
Sunday 10 January 1999 | 46.460340 | 0.000% |
Saturday 09 January 1999 | 46.460340 | 0.000% |
Friday 08 January 1999 | 46.460340 | -0.276% |
Thursday 07 January 1999 | 46.589112 | +0.578% |
Wednesday 06 January 1999 | 46.321497 | -0.747% |
Tuesday 05 January 1999 | 46.670250 | +2.124% |
Monday 04 January 1999 | 45.699675 | +0.339% |
Sunday 03 January 1999 | 45.545422 | 0.000% |
Saturday 02 January 1999 | 45.545422 | 0.000% |
Friday 01 January 1999 | 45.545422 | |