fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=291 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0046 USD
1 EUR=102.73 JPY
1 EUR=0.6217 GBP
1 USD=102.26 JPY
1 USD=1.5978 CHF
1 GBP=1.6159 USD
1 USD=1.4541 CAD
1 USD=1.5351 AUD
1 EUR=1.6051 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 1999
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 1999
5184 JPY-Japan [Japanese yen / ¥]=50.69 USD-United States [US dollar / $]1 JPY=0.009779 USD
5184 USD-United States [US dollar / $]=530 114 JPY-Japan [Japanese yen / ¥]1 USD=102.259606 JPY

Conversion of 5184 JPY to USD on 01 January 1999
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 1999 / 31 December 1999
Date5184 JPY/USD%
Friday 31 December 199950.6945040.000%
Thursday 30 December 199950.694504+0.023%
Wednesday 29 December 199950.682632-0.062%
Tuesday 28 December 199950.714027+0.154%
Monday 27 December 199950.635813+0.441%
Sunday 26 December 199950.4133930.000%
Saturday 25 December 199950.4133930.000%
Friday 24 December 199950.413393-1.181%
Thursday 23 December 199951.015778+0.110%
Wednesday 22 December 199950.959813+0.476%
Tuesday 21 December 199950.718401+0.627%
Monday 20 December 199950.402219+0.490%
Sunday 19 December 199950.1562400.000%
Saturday 18 December 199950.1562400.000%
Friday 17 December 199950.156240-0.378%
Thursday 16 December 199950.346381+0.501%
Wednesday 15 December 199950.095337+0.177%
Tuesday 14 December 199950.006719-0.993%
Monday 13 December 199950.508468-0.263%
Sunday 12 December 199950.6415030.000%
Saturday 11 December 199950.6415030.000%
Friday 10 December 199950.641503+0.232%
Thursday 09 December 199950.524138+0.280%
Wednesday 08 December 199950.383046-0.286%
Tuesday 07 December 199950.527345+0.148%
Monday 06 December 199950.452579-0.325%
Sunday 05 December 199950.6169060.000%
Saturday 04 December 199950.6169060.000%
Friday 03 December 199950.616906+0.029%
Thursday 02 December 199950.602240-0.027%
Wednesday 01 December 199950.616104-0.398%
Tuesday 30 November 199950.818299+0.023%
Monday 29 November 199950.806427+1.742%
Sunday 28 November 199949.9366620.000%
Saturday 27 November 199949.9366620.000%
Friday 26 November 199949.936662+0.401%
Thursday 25 November 199949.737126+0.142%
Wednesday 24 November 199949.666629+0.294%
Tuesday 23 November 199949.521171+0.382%
Monday 22 November 199949.332925+1.006%
Sunday 21 November 199948.8417380.000%
Saturday 20 November 199948.8417380.000%
Friday 19 November 199948.841738-0.492%
Thursday 18 November 199949.083207-0.315%
Wednesday 17 November 199949.238065+0.550%
Tuesday 16 November 199948.968949-0.972%
Monday 15 November 199949.449379+0.145%
Sunday 14 November 199949.3778160.000%
Saturday 13 November 199949.3778160.000%
Friday 12 November 199949.377816+0.047%
Thursday 11 November 199949.354715+0.066%
Wednesday 10 November 199949.322206-0.175%
Tuesday 09 November 199949.408445+1.089%
Monday 08 November 199948.875970-0.545%
Sunday 07 November 199949.1438860.000%
Saturday 06 November 199949.1438860.000%
Friday 05 November 199949.143886-0.724%
Thursday 04 November 199949.502487-0.632%
Wednesday 03 November 199949.817115+0.717%
Tuesday 02 November 199949.462666-0.516%
Monday 01 November 199949.718995+0.551%
Sunday 31 October 199949.4464390.000%
Saturday 30 October 199949.4464390.000%
Friday 29 October 199949.446439-0.588%
Thursday 28 October 199949.738825-0.207%
Wednesday 27 October 199949.841975+0.667%
Tuesday 26 October 199949.511787+0.721%
Monday 25 October 199949.157351+0.175%
Sunday 24 October 199949.0712470.000%
Saturday 23 October 199949.0712470.000%
Friday 22 October 199949.071247+0.402%
Thursday 21 October 199948.874998+0.116%
Wednesday 20 October 199948.818567-0.501%
Tuesday 19 October 199949.064315-0.521%
Monday 18 October 199949.321292+0.796%
Sunday 17 October 199948.9317380.000%
Saturday 16 October 199948.9317380.000%
Friday 15 October 199948.931738+0.856%
Thursday 14 October 199948.516287+0.935%
Wednesday 13 October 199948.067061-1.394%
Tuesday 12 October 199948.746507+0.322%
Monday 11 October 199948.590287+0.750%
Sunday 10 October 199948.2286230.000%
Saturday 09 October 199948.2286230.000%
Friday 08 October 199948.228623+0.135%
Thursday 07 October 199948.163436+0.012%
Wednesday 06 October 199948.157647-0.914%
Tuesday 05 October 199948.601706-0.640%
Monday 04 October 199948.914873-0.392%
Sunday 03 October 199949.1072420.000%
Saturday 02 October 199949.1072420.000%
Friday 01 October 199949.107242+0.076%
Thursday 30 September 199949.070170+1.127%
Wednesday 29 September 199948.523342-0.612%
Tuesday 28 September 199948.822093-0.821%
Monday 27 September 199949.226020-0.837%
Sunday 26 September 199949.6413020.000%
Saturday 25 September 199949.6413020.000%
Friday 24 September 199949.641302-0.431%
Thursday 23 September 199949.856266+0.191%
Wednesday 22 September 199949.761286+0.463%
Tuesday 21 September 199949.532185+2.912%
Monday 20 September 199948.130535-1.181%
Sunday 19 September 199948.7059900.000%
Saturday 18 September 199948.7059900.000%
Friday 17 September 199948.705990-2.096%
Thursday 16 September 199949.748749-0.101%
Wednesday 15 September 199949.798866+2.209%
Tuesday 14 September 199948.722547-0.170%
Monday 13 September 199948.805579+2.917%
Sunday 12 September 199947.4223300.000%
Saturday 11 September 199947.4223300.000%
Friday 10 September 199947.422330-0.369%
Thursday 09 September 199947.597892+1.645%
Wednesday 08 September 199946.827638+0.412%
Tuesday 07 September 199946.635695-1.242%
Monday 06 September 199947.222095+0.046%
Sunday 05 September 199947.2003820.000%
Saturday 04 September 199947.2003820.000%
Friday 03 September 199947.200382-0.803%
Thursday 02 September 199947.582479+0.323%
Wednesday 01 September 199947.429131-0.028%
Tuesday 31 August 199947.442597+1.637%
Monday 30 August 199946.678326+0.538%
Sunday 29 August 199946.4285220.000%
Saturday 28 August 199946.4285220.000%
Friday 27 August 199946.428522-0.276%
Thursday 26 August 199946.557113-0.403%
Wednesday 25 August 199946.745611+0.724%
Tuesday 24 August 199946.409647-0.371%
Monday 23 August 199946.582652+0.380%
Sunday 22 August 199946.4062840.000%
Saturday 21 August 199946.4062840.000%
Friday 20 August 199946.406284-0.395%
Thursday 19 August 199946.590436+1.607%
Wednesday 18 August 199945.853766+1.115%
Tuesday 17 August 199945.348154+0.533%
Monday 16 August 199945.107810-0.147%
Sunday 15 August 199945.1741920.000%
Saturday 14 August 199945.1741920.000%
Friday 13 August 199945.174192+0.961%
Thursday 12 August 199944.744334-0.548%
Wednesday 11 August 199944.990979-0.376%
Tuesday 10 August 199945.160737+0.397%
Monday 09 August 199944.982346-0.520%
Sunday 08 August 199945.2173800.000%
Saturday 07 August 199945.2173800.000%
Friday 06 August 199945.217380-0.279%
Thursday 05 August 199945.343717+0.295%
Wednesday 04 August 199945.210328+0.516%
Tuesday 03 August 199944.978140-0.846%
Monday 02 August 199945.362127+0.801%
Sunday 01 August 199945.0017830.000%
Saturday 31 July 199945.0017830.000%
Friday 30 July 199945.001783+0.123%
Thursday 29 July 199944.946517+0.702%
Wednesday 28 July 199944.633335+0.682%
Tuesday 27 July 199944.331189-1.039%
Monday 26 July 199944.796795+0.410%
Sunday 25 July 199944.6140240.000%
Saturday 24 July 199944.6140240.000%
Friday 23 July 199944.614024+1.693%
Thursday 22 July 199943.871365+0.467%
Wednesday 21 July 199943.667478-0.399%
Tuesday 20 July 199943.842262+1.360%
Monday 19 July 199943.254000+0.719%
Sunday 18 July 199942.9453250.000%
Saturday 17 July 199942.9453250.000%
Friday 16 July 199942.945325-0.080%
Thursday 15 July 199942.979506+0.267%
Wednesday 14 July 199942.864855+0.551%
Tuesday 13 July 199942.629954+0.575%
Monday 12 July 199942.386380-0.111%
Sunday 11 July 199942.4334480.000%
Saturday 10 July 199942.4334480.000%
Friday 09 July 199942.433448+0.264%
Thursday 08 July 199942.321591-0.351%
Wednesday 07 July 199942.470825+0.090%
Tuesday 06 July 199942.432661+0.140%
Monday 05 July 199942.373133-1.086%
Sunday 04 July 199942.8381700.000%
Saturday 03 July 199942.8381700.000%
Friday 02 July 199942.838170-0.071%
Thursday 01 July 199942.868656-0.059%
Wednesday 30 June 199942.894049+0.036%
Tuesday 29 June 199942.878672+0.294%
Monday 28 June 199942.752772+0.137%
Sunday 27 June 199942.6944100.000%
Saturday 26 June 199942.6944100.000%
Friday 25 June 199942.694410+0.584%
Thursday 24 June 199942.446699+0.001%
Wednesday 23 June 199942.446452-0.280%
Tuesday 22 June 199942.565758+0.304%
Monday 21 June 199942.436561-1.874%
Sunday 20 June 199943.2471830.000%
Saturday 19 June 199943.2471830.000%
Friday 18 June 199943.247183+0.020%
Thursday 17 June 199943.238332+0.298%
Wednesday 16 June 199943.109711+0.244%
Tuesday 15 June 199943.004812-0.312%
Monday 14 June 199943.139378-1.410%
Sunday 13 June 199943.7563190.000%
Saturday 12 June 199943.7563190.000%
Friday 11 June 199943.756319+0.330%
Thursday 10 June 199943.612222+0.060%
Wednesday 09 June 199943.585913+2.002%
Tuesday 08 June 199942.730248-0.362%
Monday 07 June 199942.885440+0.611%
Sunday 06 June 199942.6249180.000%
Saturday 05 June 199942.6249180.000%
Friday 04 June 199942.624918-0.368%
Thursday 03 June 199942.782423-0.072%
Wednesday 02 June 199942.813052+0.008%
Tuesday 01 June 199942.809542+0.445%
Monday 31 May 199942.619833-0.596%
Sunday 30 May 199942.8754030.000%
Saturday 29 May 199942.8754030.000%
Friday 28 May 199942.875403+1.123%
Thursday 27 May 199942.399088-0.030%
Wednesday 26 May 199942.411618+0.397%
Tuesday 25 May 199942.243975+0.743%
Monday 24 May 199941.932325+0.421%
Sunday 23 May 199941.7563790.000%
Saturday 22 May 199941.7563790.000%
Friday 21 May 199941.756379+0.059%
Thursday 20 May 199941.731671+0.229%
Wednesday 19 May 199941.636447-1.110%
Tuesday 18 May 199942.103753-0.067%
Monday 17 May 199942.132076-0.441%
Sunday 16 May 199942.3186910.000%
Saturday 15 May 199942.3186910.000%
Friday 14 May 199942.318691-0.706%
Thursday 13 May 199942.619542-0.463%
Wednesday 12 May 199942.817877+0.028%
Tuesday 11 May 199942.805792-0.143%
Monday 10 May 199942.867232-0.235%
Sunday 09 May 199942.9682810.000%
Saturday 08 May 199942.9682810.000%
Friday 07 May 199942.968281+0.240%
Thursday 06 May 199942.865250-0.173%
Wednesday 05 May 199942.939686+0.395%
Tuesday 04 May 199942.770834-1.101%
Monday 03 May 199943.246968-0.099%
Sunday 02 May 199943.2898720.000%
Saturday 01 May 199943.2898720.000%
Friday 30 April 199943.289872-0.649%
Thursday 29 April 199943.572555+0.120%
Wednesday 28 April 199943.520302+0.568%
Tuesday 27 April 199943.274635-0.730%
Monday 26 April 199943.592914+0.626%
Sunday 25 April 199943.3215370.000%
Saturday 24 April 199943.3215370.000%
Friday 23 April 199943.321537+0.264%
Thursday 22 April 199943.207486-0.590%
Wednesday 21 April 199943.464141-1.178%
Tuesday 20 April 199943.982200+0.246%
Monday 19 April 199943.874452+0.089%
Sunday 18 April 199943.8355360.000%
Saturday 17 April 199943.8355360.000%
Friday 16 April 199943.835536+0.356%
Thursday 15 April 199943.679888+0.413%
Wednesday 14 April 199943.500434+1.070%
Tuesday 13 April 199943.040074-0.473%
Monday 12 April 199943.244437+1.197%
Sunday 11 April 199942.7328120.000%
Saturday 10 April 199942.7328120.000%
Friday 09 April 199942.732812-0.598%
Thursday 08 April 199942.990044+0.684%
Wednesday 07 April 199942.697805-0.181%
Tuesday 06 April 199942.775278+0.188%
Monday 05 April 199942.695035-0.721%
Sunday 04 April 199943.0050430.000%
Saturday 03 April 199943.0050430.000%
Friday 02 April 199943.005043-0.870%
Thursday 01 April 199943.382573-0.430%
Wednesday 31 March 199943.569774+1.113%
Tuesday 30 March 199943.090039+0.116%
Monday 29 March 199943.040323-1.022%
Sunday 28 March 199943.4848060.000%
Saturday 27 March 199943.4848060.000%
Friday 26 March 199943.484806-0.977%
Thursday 25 March 199943.913900-0.313%
Wednesday 24 March 199944.051907+0.559%
Tuesday 23 March 199943.807092-0.437%
Monday 22 March 199943.999200-0.475%
Sunday 21 March 199944.2092040.000%
Saturday 20 March 199944.2092040.000%
Friday 19 March 199944.209204+0.505%
Thursday 18 March 199943.986907+0.729%
Wednesday 17 March 199943.668570-0.586%
Tuesday 16 March 199943.925988-0.284%
Monday 15 March 199944.050924+1.671%
Sunday 14 March 199943.3268260.000%
Saturday 13 March 199943.3268260.000%
Friday 12 March 199943.326826+0.530%
Thursday 11 March 199943.098431-0.004%
Wednesday 10 March 199943.100313+1.372%
Tuesday 09 March 199942.517019-0.172%
Monday 08 March 199942.590248+1.002%
Sunday 07 March 199942.1679230.000%
Saturday 06 March 199942.1679230.000%
Friday 05 March 199942.167923+0.252%
Thursday 04 March 199942.061935-1.598%
Wednesday 03 March 199942.745057-0.503%
Tuesday 02 March 199942.961261-1.082%
Monday 01 March 199943.431270-0.138%
Sunday 28 February 199943.4914430.000%
Saturday 27 February 199943.4914430.000%
Friday 26 February 199943.491443+1.053%
Thursday 25 February 199943.038085+0.690%
Wednesday 24 February 199942.743021+0.079%
Tuesday 23 February 199942.709401+0.143%
Monday 22 February 199942.648401-1.267%
Sunday 21 February 199943.1954860.000%
Saturday 20 February 199943.1954860.000%
Friday 19 February 199943.195486-0.295%
Thursday 18 February 199943.323429-0.870%
Wednesday 17 February 199943.703590-0.563%
Tuesday 16 February 199943.951133-2.445%
Monday 15 February 199945.052813-0.355%
Sunday 14 February 199945.2132300.000%
Saturday 13 February 199945.2132300.000%
Friday 12 February 199945.213230-0.270%
Thursday 11 February 199945.335453+0.800%
Wednesday 10 February 199944.975849-0.548%
Tuesday 09 February 199945.223826-0.848%
Monday 08 February 199945.610440-0.306%
Sunday 07 February 199945.7504710.000%
Saturday 06 February 199945.7504710.000%
Friday 05 February 199945.750471+0.022%
Thursday 04 February 199945.740221-1.268%
Wednesday 03 February 199946.327454+0.662%
Tuesday 02 February 199946.022716+2.481%
Monday 01 February 199944.908460+0.524%
Sunday 31 January 199944.6742290.000%
Saturday 30 January 199944.6742290.000%
Friday 29 January 199944.674229-0.115%
Thursday 28 January 199944.725474-1.287%
Wednesday 27 January 199945.308419-0.533%
Tuesday 26 January 199945.551239+0.195%
Monday 25 January 199945.462530-0.012%
Sunday 24 January 199945.4680980.000%
Saturday 23 January 199945.4680980.000%
Friday 22 January 199945.468098-1.210%
Thursday 21 January 199946.025202+0.933%
Wednesday 20 January 199945.599818+0.064%
Tuesday 19 January 199945.570867+0.610%
Monday 18 January 199945.294664-0.992%
Sunday 17 January 199945.7485840.000%
Saturday 16 January 199945.7485840.000%
Friday 15 January 199945.748584+0.526%
Thursday 14 January 199945.509381-1.410%
Wednesday 13 January 199946.160358+0.198%
Tuesday 12 January 199946.069336-2.958%
Monday 11 January 199947.473835+2.181%
Sunday 10 January 199946.4603400.000%
Saturday 09 January 199946.4603400.000%
Friday 08 January 199946.460340-0.276%
Thursday 07 January 199946.589112+0.578%
Wednesday 06 January 199946.321497-0.747%
Tuesday 05 January 199946.670250+2.124%
Monday 04 January 199945.699675+0.339%
Sunday 03 January 199945.5454220.000%
Saturday 02 January 199945.5454220.000%
Friday 01 January 199945.545422
MinMaxAverageStandard deviationHistoric
volatility
41.63644751.01577845.7610542.87486412.8874

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).