Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.3308 USD
1 EUR=131.17 JPY
1 EUR=0.9308 GBP
1 USD=98.56 JPY
1 USD=1.1386 CHF
1 GBP=1.4297 USD
1 USD=1.2538 CAD
1 USD=1.4439 AUD
1 EUR=1.5152 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 31 March 2009

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 31 March 2009

5184 JPY-Japan [Japanese yen / ¥]=52.59 USD-United States [US dollar / $]	1 JPY=0.010146 USD
5184 USD-United States [US dollar / $]=510 960 JPY-Japan [Japanese yen / ¥]	1 USD=98.564773 JPY

Conversion of 5184 JPY to USD on 01 January 2009

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

01 January 2009 / 31 March 2009

Date	5184 JPY/USD	%
Tuesday 31 March 2009	52.594856	-1.620%
Monday 30 March 2009	53.460886	+0.769%
Sunday 29 March 2009	53.053098	0.000%
Saturday 28 March 2009	53.053098	0.000%
Friday 27 March 2009	53.053098	+0.505%
Thursday 26 March 2009	52.786566	-0.211%
Wednesday 25 March 2009	52.898439	+0.236%
Tuesday 24 March 2009	52.773808	-1.548%
Monday 23 March 2009	53.603319	-0.888%
Sunday 22 March 2009	54.083326	0.000%
Saturday 21 March 2009	54.083326	0.000%
Friday 20 March 2009	54.083326	-1.045%
Thursday 19 March 2009	54.654480	+3.534%
Wednesday 18 March 2009	52.788832	+0.792%
Tuesday 17 March 2009	52.374183	-0.449%
Monday 16 March 2009	52.610480	-0.102%
Sunday 15 March 2009	52.664347	0.000%
Saturday 14 March 2009	52.664347	0.000%
Friday 13 March 2009	52.664347	-1.207%
Thursday 12 March 2009	53.308035	+0.813%
Wednesday 11 March 2009	52.878041	+0.103%
Tuesday 10 March 2009	52.823493	+0.883%
Monday 09 March 2009	52.360900	-2.227%
Sunday 08 March 2009	53.553474	0.000%
Saturday 07 March 2009	53.553474	0.000%
Friday 06 March 2009	53.553474	+2.614%
Thursday 05 March 2009	52.189175	-0.032%
Wednesday 04 March 2009	52.205920	-1.298%
Tuesday 03 March 2009	52.892397	-0.756%
Monday 02 March 2009	53.295514	+0.198%
Sunday 01 March 2009	53.190372	0.000%
Saturday 28 February 2009	53.190372	0.000%
Friday 27 February 2009	53.190372	+0.606%
Thursday 26 February 2009	52.869934	-1.353%
Wednesday 25 February 2009	53.595087	-0.851%
Tuesday 24 February 2009	54.055059	-1.341%
Monday 23 February 2009	54.789687	-0.429%
Sunday 22 February 2009	55.025918	0.000%
Saturday 21 February 2009	55.025918	0.000%
Friday 20 February 2009	55.025918	-0.588%
Thursday 19 February 2009	55.351475	-0.966%
Wednesday 18 February 2009	55.891179	-0.838%
Tuesday 17 February 2009	56.363731	-0.064%
Monday 16 February 2009	56.399693	-0.232%
Sunday 15 February 2009	56.530685	0.000%
Saturday 14 February 2009	56.530685	0.000%
Friday 13 February 2009	56.530685	-1.888%
Thursday 12 February 2009	57.618458	+0.082%
Wednesday 11 February 2009	57.571324	+1.395%
Tuesday 10 February 2009	56.779228	+0.375%
Monday 09 February 2009	56.566959	-0.484%
Sunday 08 February 2009	56.841871	0.000%
Saturday 07 February 2009	56.841871	0.000%
Friday 06 February 2009	56.841871	-1.676%
Thursday 05 February 2009	57.810793	-0.575%
Wednesday 04 February 2009	58.145355	+0.405%
Tuesday 03 February 2009	57.910986	-0.160%
Monday 02 February 2009	58.004069	+0.384%
Sunday 01 February 2009	57.782348	0.000%
Saturday 31 January 2009	57.782348	0.000%
Friday 30 January 2009	57.782348	+0.377%
Thursday 29 January 2009	57.565363	-0.705%
Wednesday 28 January 2009	57.974058	-0.179%
Tuesday 27 January 2009	58.078081	-0.110%
Monday 26 January 2009	58.142083	-0.378%
Sunday 25 January 2009	58.362763	0.000%
Saturday 24 January 2009	58.362763	0.000%
Friday 23 January 2009	58.362763	-0.302%
Thursday 22 January 2009	58.539795	+1.562%
Wednesday 21 January 2009	57.639687	+0.525%
Tuesday 20 January 2009	57.338854	-0.015%
Monday 19 January 2009	57.347674	+0.129%
Sunday 18 January 2009	57.273899	0.000%
Saturday 17 January 2009	57.273899	0.000%
Friday 16 January 2009	57.273899	-1.237%
Thursday 15 January 2009	57.991485	-0.082%
Wednesday 14 January 2009	58.039123	+0.072%
Tuesday 13 January 2009	57.997476	+0.635%
Monday 12 January 2009	57.631554	+1.065%
Sunday 11 January 2009	57.024000	0.000%
Saturday 10 January 2009	57.024000	0.000%
Friday 09 January 2009	57.024000	+0.444%
Thursday 08 January 2009	56.772180	+2.119%
Wednesday 07 January 2009	55.593973	+1.225%
Tuesday 06 January 2009	54.921399	-1.084%
Monday 05 January 2009	55.523293	-2.179%
Sunday 04 January 2009	56.760379	0.000%
Saturday 03 January 2009	56.760379	0.000%
Friday 02 January 2009	56.760379	-0.760%
Thursday 01 January 2009	57.194964

Min	Max	Average	Standard deviation	Historic volatility
52.189175	58.539795	55.420078	2.164971	17.1267

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / USD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).