Date | 5184 JPY/USD | % |
Thursday 31 December 2009 | 56.083436 | -0.137% |
Wednesday 30 December 2009 | 56.160326 | -0.591% |
Tuesday 29 December 2009 | 56.494014 | -0.244% |
Monday 28 December 2009 | 56.632428 | -0.050% |
Sunday 27 December 2009 | 56.660770 | 0.000% |
Saturday 26 December 2009 | 56.660770 | 0.000% |
Friday 25 December 2009 | 56.660770 | 0.000% |
Thursday 24 December 2009 | 56.660770 | +0.257% |
Wednesday 23 December 2009 | 56.515299 | -0.113% |
Tuesday 22 December 2009 | 56.579023 | -1.174% |
Monday 21 December 2009 | 57.251124 | -0.107% |
Sunday 20 December 2009 | 57.312622 | 0.000% |
Saturday 19 December 2009 | 57.312622 | 0.000% |
Friday 18 December 2009 | 57.312622 | -0.358% |
Thursday 17 December 2009 | 57.518459 | -0.469% |
Wednesday 16 December 2009 | 57.789633 | -0.168% |
Tuesday 15 December 2009 | 57.887071 | -1.234% |
Monday 14 December 2009 | 58.610612 | +0.465% |
Sunday 13 December 2009 | 58.339272 | 0.000% |
Saturday 12 December 2009 | 58.339272 | 0.000% |
Friday 11 December 2009 | 58.339272 | -0.657% |
Thursday 10 December 2009 | 58.725156 | -0.349% |
Wednesday 09 December 2009 | 58.931038 | +0.598% |
Tuesday 08 December 2009 | 58.580707 | +1.823% |
Monday 07 December 2009 | 57.532128 | -1.983% |
Sunday 06 December 2009 | 58.695906 | 0.000% |
Saturday 05 December 2009 | 58.695906 | 0.000% |
Friday 04 December 2009 | 58.695906 | -0.277% |
Thursday 03 December 2009 | 58.858662 | -1.020% |
Wednesday 02 December 2009 | 59.465268 | -0.297% |
Tuesday 01 December 2009 | 59.642510 | -0.618% |
Monday 30 November 2009 | 60.013279 | +0.262% |
Sunday 29 November 2009 | 59.856743 | 0.000% |
Saturday 28 November 2009 | 59.856743 | 0.000% |
Friday 27 November 2009 | 59.856743 | +0.134% |
Thursday 26 November 2009 | 59.776637 | +0.991% |
Wednesday 25 November 2009 | 59.190213 | +1.120% |
Tuesday 24 November 2009 | 58.534582 | +0.354% |
Monday 23 November 2009 | 58.328281 | +0.152% |
Sunday 22 November 2009 | 58.239903 | 0.000% |
Saturday 21 November 2009 | 58.239903 | 0.000% |
Friday 20 November 2009 | 58.239903 | -0.187% |
Thursday 19 November 2009 | 58.348953 | +0.380% |
Wednesday 18 November 2009 | 58.128112 | +0.076% |
Tuesday 17 November 2009 | 58.083760 | +0.342% |
Monday 16 November 2009 | 57.885808 | +0.269% |
Sunday 15 November 2009 | 57.730291 | 0.000% |
Saturday 14 November 2009 | 57.730291 | 0.000% |
Friday 13 November 2009 | 57.730291 | +0.542% |
Thursday 12 November 2009 | 57.419286 | -0.478% |
Wednesday 11 November 2009 | 57.695069 | +0.028% |
Tuesday 10 November 2009 | 57.678793 | +0.103% |
Monday 09 November 2009 | 57.619654 | +0.783% |
Sunday 08 November 2009 | 57.171719 | 0.000% |
Saturday 07 November 2009 | 57.171719 | 0.000% |
Friday 06 November 2009 | 57.171719 | -0.375% |
Thursday 05 November 2009 | 57.386841 | +0.718% |
Wednesday 04 November 2009 | 56.977680 | -0.834% |
Tuesday 03 November 2009 | 57.457143 | -0.247% |
Monday 02 November 2009 | 57.599134 | +1.095% |
Sunday 01 November 2009 | 56.975494 | 0.000% |
Saturday 31 October 2009 | 56.975494 | 0.000% |
Friday 30 October 2009 | 56.975494 | +0.430% |
Thursday 29 October 2009 | 56.731290 | -0.254% |
Wednesday 28 October 2009 | 56.875512 | +0.988% |
Tuesday 27 October 2009 | 56.319346 | -0.112% |
Monday 26 October 2009 | 56.382429 | -0.094% |
Sunday 25 October 2009 | 56.435225 | 0.000% |
Saturday 24 October 2009 | 56.435225 | 0.000% |
Friday 23 October 2009 | 56.435225 | -0.643% |
Thursday 22 October 2009 | 56.800584 | -0.264% |
Wednesday 21 October 2009 | 56.950717 | -0.547% |
Tuesday 20 October 2009 | 57.263826 | +0.452% |
Monday 19 October 2009 | 57.006422 | +0.285% |
Sunday 18 October 2009 | 56.844319 | 0.000% |
Saturday 17 October 2009 | 56.844319 | 0.000% |
Friday 16 October 2009 | 56.844319 | -1.095% |
Thursday 15 October 2009 | 57.473690 | -0.621% |
Wednesday 14 October 2009 | 57.832749 | -0.163% |
Tuesday 13 October 2009 | 57.927361 | +0.648% |
Monday 12 October 2009 | 57.554523 | -1.306% |
Sunday 11 October 2009 | 58.316046 | 0.000% |
Saturday 10 October 2009 | 58.316046 | 0.000% |
Friday 09 October 2009 | 58.316046 | -0.591% |
Thursday 08 October 2009 | 58.662726 | +0.639% |
Wednesday 07 October 2009 | 58.290248 | +0.215% |
Tuesday 06 October 2009 | 58.165420 | +0.879% |
Monday 05 October 2009 | 57.658735 | -0.574% |
Sunday 04 October 2009 | 57.991387 | 0.000% |
Saturday 03 October 2009 | 57.991387 | 0.000% |
Friday 02 October 2009 | 57.991387 | +0.625% |
Thursday 01 October 2009 | 57.631271 | -0.490% |
Wednesday 30 September 2009 | 57.915093 | +0.523% |
Tuesday 29 September 2009 | 57.613640 | -0.507% |
Monday 28 September 2009 | 57.907434 | +0.960% |
Sunday 27 September 2009 | 57.356724 | 0.000% |
Saturday 26 September 2009 | 57.356724 | 0.000% |
Friday 25 September 2009 | 57.356724 | +0.280% |
Thursday 24 September 2009 | 57.196348 | +0.727% |
Wednesday 23 September 2009 | 56.783545 | +0.117% |
Tuesday 22 September 2009 | 56.717388 | +1.108% |
Monday 21 September 2009 | 56.095580 | -1.269% |
Sunday 20 September 2009 | 56.816516 | 0.000% |
Saturday 19 September 2009 | 56.816516 | 0.000% |
Friday 18 September 2009 | 56.816516 | +0.109% |
Thursday 17 September 2009 | 56.754731 | -1.049% |
Wednesday 16 September 2009 | 57.356308 | +0.910% |
Tuesday 15 September 2009 | 56.838829 | -0.379% |
Monday 14 September 2009 | 57.055347 | +0.015% |
Sunday 13 September 2009 | 57.046672 | 0.000% |
Saturday 12 September 2009 | 57.046672 | 0.000% |
Friday 11 September 2009 | 57.046672 | +1.320% |
Thursday 10 September 2009 | 56.303226 | +0.315% |
Wednesday 09 September 2009 | 56.126182 | -0.080% |
Tuesday 08 September 2009 | 56.171320 | +0.816% |
Monday 07 September 2009 | 55.716433 | -0.186% |
Sunday 06 September 2009 | 55.820467 | 0.000% |
Saturday 05 September 2009 | 55.820467 | 0.000% |
Friday 04 September 2009 | 55.820467 | -0.494% |
Thursday 03 September 2009 | 56.097713 | +0.169% |
Wednesday 02 September 2009 | 56.002796 | +0.573% |
Tuesday 01 September 2009 | 55.683458 | +0.174% |
Monday 31 August 2009 | 55.586813 | +0.591% |
Sunday 30 August 2009 | 55.260094 | 0.000% |
Saturday 29 August 2009 | 55.260094 | 0.000% |
Friday 28 August 2009 | 55.260094 | -0.179% |
Thursday 27 August 2009 | 55.359114 | +0.517% |
Wednesday 26 August 2009 | 55.074211 | +0.164% |
Tuesday 25 August 2009 | 54.983796 | +0.392% |
Monday 24 August 2009 | 54.769073 | -1.066% |
Sunday 23 August 2009 | 55.359356 | 0.000% |
Saturday 22 August 2009 | 55.359356 | 0.000% |
Friday 21 August 2009 | 55.359356 | +0.551% |
Thursday 20 August 2009 | 55.056082 | -0.246% |
Wednesday 19 August 2009 | 55.191707 | +1.263% |
Tuesday 18 August 2009 | 54.503120 | -0.676% |
Monday 17 August 2009 | 54.873814 | +0.424% |
Sunday 16 August 2009 | 54.642059 | 0.000% |
Saturday 15 August 2009 | 54.642059 | 0.000% |
Friday 14 August 2009 | 54.642059 | +1.416% |
Thursday 13 August 2009 | 53.879372 | -0.416% |
Wednesday 12 August 2009 | 54.104206 | +0.728% |
Tuesday 11 August 2009 | 53.713095 | +0.688% |
Monday 10 August 2009 | 53.346256 | -1.882% |
Sunday 09 August 2009 | 54.369704 | 0.000% |
Saturday 08 August 2009 | 54.369704 | 0.000% |
Friday 07 August 2009 | 54.369704 | +0.216% |
Thursday 06 August 2009 | 54.252480 | -0.227% |
Wednesday 05 August 2009 | 54.375775 | -0.665% |
Tuesday 04 August 2009 | 54.739874 | +0.301% |
Monday 03 August 2009 | 54.575852 | +0.772% |
Sunday 02 August 2009 | 54.157535 | 0.000% |
Saturday 01 August 2009 | 54.157535 | 0.000% |
Friday 31 July 2009 | 54.157535 | -0.466% |
Thursday 30 July 2009 | 54.410898 | -0.384% |
Wednesday 29 July 2009 | 54.620601 | -0.382% |
Tuesday 28 July 2009 | 54.830251 | +0.520% |
Monday 27 July 2009 | 54.546491 | -0.215% |
Sunday 26 July 2009 | 54.664074 | 0.000% |
Saturday 25 July 2009 | 54.664074 | 0.000% |
Friday 24 July 2009 | 54.664074 | -0.525% |
Thursday 23 July 2009 | 54.952794 | -1.032% |
Wednesday 22 July 2009 | 55.525809 | +0.987% |
Tuesday 21 July 2009 | 54.982872 | +0.296% |
Monday 20 July 2009 | 54.820684 | -0.885% |
Sunday 19 July 2009 | 55.310132 | 0.000% |
Saturday 18 July 2009 | 55.310132 | 0.000% |
Friday 17 July 2009 | 55.310132 | +0.147% |
Thursday 16 July 2009 | 55.228772 | -0.511% |
Wednesday 15 July 2009 | 55.512181 | -0.241% |
Tuesday 14 July 2009 | 55.646267 | -0.892% |
Monday 13 July 2009 | 56.146943 | -0.107% |
Sunday 12 July 2009 | 56.206836 | 0.000% |
Saturday 11 July 2009 | 56.206836 | 0.000% |
Friday 10 July 2009 | 56.206836 | +0.790% |
Thursday 09 July 2009 | 55.766367 | +1.391% |
Wednesday 08 July 2009 | 55.001362 | +1.118% |
Tuesday 07 July 2009 | 54.393007 | -0.005% |
Monday 06 July 2009 | 54.395989 | +0.609% |
Sunday 05 July 2009 | 54.066897 | 0.000% |
Saturday 04 July 2009 | 54.066897 | 0.000% |
Friday 03 July 2009 | 54.066897 | +0.925% |
Thursday 02 July 2009 | 53.571178 | +0.092% |
Wednesday 01 July 2009 | 53.522057 | -1.014% |
Tuesday 30 June 2009 | 54.070294 | -0.557% |
Monday 29 June 2009 | 54.373403 | +0.080% |
Sunday 28 June 2009 | 54.329862 | 0.000% |
Saturday 27 June 2009 | 54.329862 | 0.000% |
Friday 26 June 2009 | 54.329862 | +0.999% |
Thursday 25 June 2009 | 53.792586 | -1.056% |
Wednesday 24 June 2009 | 54.366701 | +0.155% |
Tuesday 23 June 2009 | 54.282682 | +0.511% |
Monday 22 June 2009 | 54.006820 | +0.830% |
Sunday 21 June 2009 | 53.562361 | 0.000% |
Saturday 20 June 2009 | 53.562361 | 0.000% |
Friday 19 June 2009 | 53.562361 | -0.856% |
Thursday 18 June 2009 | 54.025066 | +0.360% |
Wednesday 17 June 2009 | 53.831453 | +0.761% |
Tuesday 16 June 2009 | 53.424662 | +1.256% |
Monday 15 June 2009 | 52.761905 | -0.031% |
Sunday 14 June 2009 | 52.778434 | 0.000% |
Saturday 13 June 2009 | 52.778434 | 0.000% |
Friday 12 June 2009 | 52.778434 | +0.134% |
Thursday 11 June 2009 | 52.707836 | -0.482% |
Wednesday 10 June 2009 | 52.962956 | +0.124% |
Tuesday 09 June 2009 | 52.897263 | +0.472% |
Monday 08 June 2009 | 52.648754 | -1.513% |
Sunday 07 June 2009 | 53.457643 | 0.000% |
Saturday 06 June 2009 | 53.457643 | 0.000% |
Friday 05 June 2009 | 53.457643 | -0.267% |
Thursday 04 June 2009 | 53.600704 | -0.781% |
Wednesday 03 June 2009 | 54.022657 | -0.393% |
Tuesday 02 June 2009 | 54.236014 | -0.756% |
Monday 01 June 2009 | 54.649329 | +1.112% |
Sunday 31 May 2009 | 54.048241 | 0.000% |
Saturday 30 May 2009 | 54.048241 | 0.000% |
Friday 29 May 2009 | 54.048241 | +1.114% |
Thursday 28 May 2009 | 53.452526 | -1.733% |
Wednesday 27 May 2009 | 54.395217 | -0.367% |
Tuesday 26 May 2009 | 54.595693 | +0.144% |
Monday 25 May 2009 | 54.517220 | -1.090% |
Sunday 24 May 2009 | 55.118216 | 0.000% |
Saturday 23 May 2009 | 55.118216 | 0.000% |
Friday 22 May 2009 | 55.118216 | +1.020% |
Thursday 21 May 2009 | 54.561957 | +0.761% |
Wednesday 20 May 2009 | 54.149977 | +0.458% |
Tuesday 19 May 2009 | 53.903146 | -0.382% |
Monday 18 May 2009 | 54.109604 | -0.649% |
Sunday 17 May 2009 | 54.462821 | 0.000% |
Saturday 16 May 2009 | 54.462821 | 0.000% |
Friday 15 May 2009 | 54.462821 | +0.241% |
Thursday 14 May 2009 | 54.331653 | +0.706% |
Wednesday 13 May 2009 | 53.950827 | +1.083% |
Tuesday 12 May 2009 | 53.372966 | +0.742% |
Monday 11 May 2009 | 52.979684 | +1.521% |
Sunday 10 May 2009 | 52.185963 | 0.000% |
Saturday 09 May 2009 | 52.185963 | 0.000% |
Friday 08 May 2009 | 52.185963 | -0.018% |
Thursday 07 May 2009 | 52.195443 | -0.864% |
Wednesday 06 May 2009 | 52.650185 | +0.472% |
Tuesday 05 May 2009 | 52.403011 | +0.543% |
Monday 04 May 2009 | 52.119854 | -1.285% |
Sunday 03 May 2009 | 52.798527 | 0.000% |
Saturday 02 May 2009 | 52.798527 | 0.000% |
Friday 01 May 2009 | 52.798527 | 0.000% |
Thursday 30 April 2009 | 52.798527 | -1.322% |
Wednesday 29 April 2009 | 53.505753 | -0.632% |
Tuesday 28 April 2009 | 53.845961 | +0.364% |
Monday 27 April 2009 | 53.650844 | +0.349% |
Sunday 26 April 2009 | 53.464293 | 0.000% |
Saturday 25 April 2009 | 53.464293 | 0.000% |
Friday 24 April 2009 | 53.464293 | +1.379% |
Thursday 23 April 2009 | 52.737138 | -0.328% |
Wednesday 22 April 2009 | 52.910720 | +0.092% |
Tuesday 21 April 2009 | 52.861921 | +0.508% |
Monday 20 April 2009 | 52.594479 | +0.748% |
Sunday 19 April 2009 | 52.203804 | 0.000% |
Saturday 18 April 2009 | 52.203804 | 0.000% |
Friday 17 April 2009 | 52.203804 | -0.412% |
Thursday 16 April 2009 | 52.419972 | +0.328% |
Wednesday 15 April 2009 | 52.248533 | +0.644% |
Tuesday 14 April 2009 | 51.914297 | +0.385% |
Monday 13 April 2009 | 51.715319 | 0.000% |
Sunday 12 April 2009 | 51.715319 | 0.000% |
Saturday 11 April 2009 | 51.715319 | 0.000% |
Friday 10 April 2009 | 51.715319 | 0.000% |
Thursday 09 April 2009 | 51.715319 | -0.195% |
Wednesday 08 April 2009 | 51.816502 | +0.143% |
Tuesday 07 April 2009 | 51.742410 | +0.596% |
Monday 06 April 2009 | 51.436012 | -0.905% |
Sunday 05 April 2009 | 51.905728 | 0.000% |
Saturday 04 April 2009 | 51.905728 | 0.000% |
Friday 03 April 2009 | 51.905728 | -0.202% |
Thursday 02 April 2009 | 52.010884 | -0.882% |
Wednesday 01 April 2009 | 52.473838 | -0.230% |
Tuesday 31 March 2009 | 52.594856 | -1.620% |
Monday 30 March 2009 | 53.460886 | +0.769% |
Sunday 29 March 2009 | 53.053098 | 0.000% |
Saturday 28 March 2009 | 53.053098 | 0.000% |
Friday 27 March 2009 | 53.053098 | +0.505% |
Thursday 26 March 2009 | 52.786566 | -0.211% |
Wednesday 25 March 2009 | 52.898439 | +0.236% |
Tuesday 24 March 2009 | 52.773808 | -1.548% |
Monday 23 March 2009 | 53.603319 | -0.888% |
Sunday 22 March 2009 | 54.083326 | 0.000% |
Saturday 21 March 2009 | 54.083326 | 0.000% |
Friday 20 March 2009 | 54.083326 | -1.045% |
Thursday 19 March 2009 | 54.654480 | +3.534% |
Wednesday 18 March 2009 | 52.788832 | +0.792% |
Tuesday 17 March 2009 | 52.374183 | -0.449% |
Monday 16 March 2009 | 52.610480 | -0.102% |
Sunday 15 March 2009 | 52.664347 | 0.000% |
Saturday 14 March 2009 | 52.664347 | 0.000% |
Friday 13 March 2009 | 52.664347 | -1.207% |
Thursday 12 March 2009 | 53.308035 | +0.813% |
Wednesday 11 March 2009 | 52.878041 | +0.103% |
Tuesday 10 March 2009 | 52.823493 | +0.883% |
Monday 09 March 2009 | 52.360900 | -2.227% |
Sunday 08 March 2009 | 53.553474 | 0.000% |
Saturday 07 March 2009 | 53.553474 | 0.000% |
Friday 06 March 2009 | 53.553474 | +2.614% |
Thursday 05 March 2009 | 52.189175 | -0.032% |
Wednesday 04 March 2009 | 52.205920 | -1.298% |
Tuesday 03 March 2009 | 52.892397 | -0.756% |
Monday 02 March 2009 | 53.295514 | +0.198% |
Sunday 01 March 2009 | 53.190372 | 0.000% |
Saturday 28 February 2009 | 53.190372 | 0.000% |
Friday 27 February 2009 | 53.190372 | +0.606% |
Thursday 26 February 2009 | 52.869934 | -1.353% |
Wednesday 25 February 2009 | 53.595087 | -0.851% |
Tuesday 24 February 2009 | 54.055059 | -1.341% |
Monday 23 February 2009 | 54.789687 | -0.429% |
Sunday 22 February 2009 | 55.025918 | 0.000% |
Saturday 21 February 2009 | 55.025918 | 0.000% |
Friday 20 February 2009 | 55.025918 | -0.588% |
Thursday 19 February 2009 | 55.351475 | -0.966% |
Wednesday 18 February 2009 | 55.891179 | -0.838% |
Tuesday 17 February 2009 | 56.363731 | -0.064% |
Monday 16 February 2009 | 56.399693 | -0.232% |
Sunday 15 February 2009 | 56.530685 | 0.000% |
Saturday 14 February 2009 | 56.530685 | 0.000% |
Friday 13 February 2009 | 56.530685 | -1.888% |
Thursday 12 February 2009 | 57.618458 | +0.082% |
Wednesday 11 February 2009 | 57.571324 | +1.395% |
Tuesday 10 February 2009 | 56.779228 | +0.375% |
Monday 09 February 2009 | 56.566959 | -0.484% |
Sunday 08 February 2009 | 56.841871 | 0.000% |
Saturday 07 February 2009 | 56.841871 | 0.000% |
Friday 06 February 2009 | 56.841871 | -1.676% |
Thursday 05 February 2009 | 57.810793 | -0.575% |
Wednesday 04 February 2009 | 58.145355 | +0.405% |
Tuesday 03 February 2009 | 57.910986 | -0.160% |
Monday 02 February 2009 | 58.004069 | +0.384% |
Sunday 01 February 2009 | 57.782348 | 0.000% |
Saturday 31 January 2009 | 57.782348 | 0.000% |
Friday 30 January 2009 | 57.782348 | +0.377% |
Thursday 29 January 2009 | 57.565363 | -0.705% |
Wednesday 28 January 2009 | 57.974058 | -0.179% |
Tuesday 27 January 2009 | 58.078081 | -0.110% |
Monday 26 January 2009 | 58.142083 | -0.378% |
Sunday 25 January 2009 | 58.362763 | 0.000% |
Saturday 24 January 2009 | 58.362763 | 0.000% |
Friday 23 January 2009 | 58.362763 | -0.302% |
Thursday 22 January 2009 | 58.539795 | +1.562% |
Wednesday 21 January 2009 | 57.639687 | +0.525% |
Tuesday 20 January 2009 | 57.338854 | -0.015% |
Monday 19 January 2009 | 57.347674 | +0.129% |
Sunday 18 January 2009 | 57.273899 | 0.000% |
Saturday 17 January 2009 | 57.273899 | 0.000% |
Friday 16 January 2009 | 57.273899 | -1.237% |
Thursday 15 January 2009 | 57.991485 | -0.082% |
Wednesday 14 January 2009 | 58.039123 | +0.072% |
Tuesday 13 January 2009 | 57.997476 | +0.635% |
Monday 12 January 2009 | 57.631554 | +1.065% |
Sunday 11 January 2009 | 57.024000 | 0.000% |
Saturday 10 January 2009 | 57.024000 | 0.000% |
Friday 09 January 2009 | 57.024000 | +0.444% |
Thursday 08 January 2009 | 56.772180 | +2.119% |
Wednesday 07 January 2009 | 55.593973 | +1.225% |
Tuesday 06 January 2009 | 54.921399 | -1.084% |
Monday 05 January 2009 | 55.523293 | -2.179% |
Sunday 04 January 2009 | 56.760379 | 0.000% |
Saturday 03 January 2009 | 56.760379 | 0.000% |
Friday 02 January 2009 | 56.760379 | -0.760% |
Thursday 01 January 2009 | 57.194964 | |