Date | 5184 JPY/USD | % |
Friday 31 December 1999 | 50.694504 | 0.000% |
Thursday 30 December 1999 | 50.694504 | +0.023% |
Wednesday 29 December 1999 | 50.682632 | -0.062% |
Tuesday 28 December 1999 | 50.714027 | +0.154% |
Monday 27 December 1999 | 50.635813 | +0.441% |
Sunday 26 December 1999 | 50.413393 | 0.000% |
Saturday 25 December 1999 | 50.413393 | 0.000% |
Friday 24 December 1999 | 50.413393 | -1.181% |
Thursday 23 December 1999 | 51.015778 | +0.110% |
Wednesday 22 December 1999 | 50.959813 | +0.476% |
Tuesday 21 December 1999 | 50.718401 | +0.627% |
Monday 20 December 1999 | 50.402219 | +0.490% |
Sunday 19 December 1999 | 50.156240 | 0.000% |
Saturday 18 December 1999 | 50.156240 | 0.000% |
Friday 17 December 1999 | 50.156240 | -0.378% |
Thursday 16 December 1999 | 50.346381 | +0.501% |
Wednesday 15 December 1999 | 50.095337 | +0.177% |
Tuesday 14 December 1999 | 50.006719 | -0.993% |
Monday 13 December 1999 | 50.508468 | -0.263% |
Sunday 12 December 1999 | 50.641503 | 0.000% |
Saturday 11 December 1999 | 50.641503 | 0.000% |
Friday 10 December 1999 | 50.641503 | +0.232% |
Thursday 09 December 1999 | 50.524138 | +0.280% |
Wednesday 08 December 1999 | 50.383046 | -0.286% |
Tuesday 07 December 1999 | 50.527345 | +0.148% |
Monday 06 December 1999 | 50.452579 | -0.325% |
Sunday 05 December 1999 | 50.616906 | 0.000% |
Saturday 04 December 1999 | 50.616906 | 0.000% |
Friday 03 December 1999 | 50.616906 | +0.029% |
Thursday 02 December 1999 | 50.602240 | -0.027% |
Wednesday 01 December 1999 | 50.616104 | -0.398% |
Tuesday 30 November 1999 | 50.818299 | +0.023% |
Monday 29 November 1999 | 50.806427 | +1.742% |
Sunday 28 November 1999 | 49.936662 | 0.000% |
Saturday 27 November 1999 | 49.936662 | 0.000% |
Friday 26 November 1999 | 49.936662 | +0.401% |
Thursday 25 November 1999 | 49.737126 | +0.142% |
Wednesday 24 November 1999 | 49.666629 | +0.294% |
Tuesday 23 November 1999 | 49.521171 | +0.382% |
Monday 22 November 1999 | 49.332925 | +1.006% |
Sunday 21 November 1999 | 48.841738 | 0.000% |
Saturday 20 November 1999 | 48.841738 | 0.000% |
Friday 19 November 1999 | 48.841738 | -0.492% |
Thursday 18 November 1999 | 49.083207 | -0.315% |
Wednesday 17 November 1999 | 49.238065 | +0.550% |
Tuesday 16 November 1999 | 48.968949 | -0.972% |
Monday 15 November 1999 | 49.449379 | +0.145% |
Sunday 14 November 1999 | 49.377816 | 0.000% |
Saturday 13 November 1999 | 49.377816 | 0.000% |
Friday 12 November 1999 | 49.377816 | +0.047% |
Thursday 11 November 1999 | 49.354715 | +0.066% |
Wednesday 10 November 1999 | 49.322206 | -0.175% |
Tuesday 09 November 1999 | 49.408445 | +1.089% |
Monday 08 November 1999 | 48.875970 | -0.545% |
Sunday 07 November 1999 | 49.143886 | 0.000% |
Saturday 06 November 1999 | 49.143886 | 0.000% |
Friday 05 November 1999 | 49.143886 | -0.724% |
Thursday 04 November 1999 | 49.502487 | -0.632% |
Wednesday 03 November 1999 | 49.817115 | +0.717% |
Tuesday 02 November 1999 | 49.462666 | -0.516% |
Monday 01 November 1999 | 49.718995 | |