| Date | 5184 JPY/USD | % |
| Thursday 31 December 2009 | 56.083436 | -0.137% |
| Wednesday 30 December 2009 | 56.160326 | -0.591% |
| Tuesday 29 December 2009 | 56.494014 | -0.244% |
| Monday 28 December 2009 | 56.632428 | -0.050% |
| Sunday 27 December 2009 | 56.660770 | 0.000% |
| Saturday 26 December 2009 | 56.660770 | 0.000% |
| Friday 25 December 2009 | 56.660770 | 0.000% |
| Thursday 24 December 2009 | 56.660770 | +0.257% |
| Wednesday 23 December 2009 | 56.515299 | -0.113% |
| Tuesday 22 December 2009 | 56.579023 | -1.174% |
| Monday 21 December 2009 | 57.251124 | -0.107% |
| Sunday 20 December 2009 | 57.312622 | 0.000% |
| Saturday 19 December 2009 | 57.312622 | 0.000% |
| Friday 18 December 2009 | 57.312622 | -0.358% |
| Thursday 17 December 2009 | 57.518459 | -0.469% |
| Wednesday 16 December 2009 | 57.789633 | -0.168% |
| Tuesday 15 December 2009 | 57.887071 | -1.234% |
| Monday 14 December 2009 | 58.610612 | +0.465% |
| Sunday 13 December 2009 | 58.339272 | 0.000% |
| Saturday 12 December 2009 | 58.339272 | 0.000% |
| Friday 11 December 2009 | 58.339272 | -0.657% |
| Thursday 10 December 2009 | 58.725156 | -0.349% |
| Wednesday 09 December 2009 | 58.931038 | +0.598% |
| Tuesday 08 December 2009 | 58.580707 | +1.823% |
| Monday 07 December 2009 | 57.532128 | -1.983% |
| Sunday 06 December 2009 | 58.695906 | 0.000% |
| Saturday 05 December 2009 | 58.695906 | 0.000% |
| Friday 04 December 2009 | 58.695906 | -0.277% |
| Thursday 03 December 2009 | 58.858662 | -1.020% |
| Wednesday 02 December 2009 | 59.465268 | -0.297% |
| Tuesday 01 December 2009 | 59.642510 | -0.618% |
| Monday 30 November 2009 | 60.013279 | +0.262% |
| Sunday 29 November 2009 | 59.856743 | 0.000% |
| Saturday 28 November 2009 | 59.856743 | 0.000% |
| Friday 27 November 2009 | 59.856743 | +0.134% |
| Thursday 26 November 2009 | 59.776637 | +0.991% |
| Wednesday 25 November 2009 | 59.190213 | +1.120% |
| Tuesday 24 November 2009 | 58.534582 | +0.354% |
| Monday 23 November 2009 | 58.328281 | +0.152% |
| Sunday 22 November 2009 | 58.239903 | 0.000% |
| Saturday 21 November 2009 | 58.239903 | 0.000% |
| Friday 20 November 2009 | 58.239903 | -0.187% |
| Thursday 19 November 2009 | 58.348953 | +0.380% |
| Wednesday 18 November 2009 | 58.128112 | +0.076% |
| Tuesday 17 November 2009 | 58.083760 | +0.342% |
| Monday 16 November 2009 | 57.885808 | +0.269% |
| Sunday 15 November 2009 | 57.730291 | 0.000% |
| Saturday 14 November 2009 | 57.730291 | 0.000% |
| Friday 13 November 2009 | 57.730291 | +0.542% |
| Thursday 12 November 2009 | 57.419286 | -0.478% |
| Wednesday 11 November 2009 | 57.695069 | +0.028% |
| Tuesday 10 November 2009 | 57.678793 | +0.103% |
| Monday 09 November 2009 | 57.619654 | +0.783% |
| Sunday 08 November 2009 | 57.171719 | 0.000% |
| Saturday 07 November 2009 | 57.171719 | 0.000% |
| Friday 06 November 2009 | 57.171719 | -0.375% |
| Thursday 05 November 2009 | 57.386841 | +0.718% |
| Wednesday 04 November 2009 | 56.977680 | -0.834% |
| Tuesday 03 November 2009 | 57.457143 | -0.247% |
| Monday 02 November 2009 | 57.599134 | +1.095% |
| Sunday 01 November 2009 | 56.975494 | |
