Date | 5292 JPY/USD | % |
Friday 31 December 1999 | 51.750640 | 0.000% |
Thursday 30 December 1999 | 51.750640 | +0.023% |
Wednesday 29 December 1999 | 51.738521 | -0.062% |
Tuesday 28 December 1999 | 51.770569 | +0.154% |
Monday 27 December 1999 | 51.690726 | +0.441% |
Sunday 26 December 1999 | 51.463672 | 0.000% |
Saturday 25 December 1999 | 51.463672 | 0.000% |
Friday 24 December 1999 | 51.463672 | -1.181% |
Thursday 23 December 1999 | 52.078607 | +0.110% |
Wednesday 22 December 1999 | 52.021475 | +0.476% |
Tuesday 21 December 1999 | 51.775034 | +0.627% |
Monday 20 December 1999 | 51.452265 | +0.490% |
Sunday 19 December 1999 | 51.201162 | 0.000% |
Saturday 18 December 1999 | 51.201162 | 0.000% |
Friday 17 December 1999 | 51.201162 | -0.378% |
Thursday 16 December 1999 | 51.395264 | +0.501% |
Wednesday 15 December 1999 | 51.138989 | +0.177% |
Tuesday 14 December 1999 | 51.048526 | -0.993% |
Monday 13 December 1999 | 51.560727 | -0.263% |
Sunday 12 December 1999 | 51.696534 | 0.000% |
Saturday 11 December 1999 | 51.696534 | 0.000% |
Friday 10 December 1999 | 51.696534 | +0.232% |
Thursday 09 December 1999 | 51.576724 | +0.280% |
Wednesday 08 December 1999 | 51.432693 | -0.286% |
Tuesday 07 December 1999 | 51.579998 | +0.148% |
Monday 06 December 1999 | 51.503674 | -0.325% |
Sunday 05 December 1999 | 51.671424 | 0.000% |
Saturday 04 December 1999 | 51.671424 | 0.000% |
Friday 03 December 1999 | 51.671424 | +0.029% |
Thursday 02 December 1999 | 51.656453 | -0.027% |
Wednesday 01 December 1999 | 51.670607 | -0.398% |
Tuesday 30 November 1999 | 51.877014 | +0.023% |
Monday 29 November 1999 | 51.864894 | +1.742% |
Sunday 28 November 1999 | 50.977009 | 0.000% |
Saturday 27 November 1999 | 50.977009 | 0.000% |
Friday 26 November 1999 | 50.977009 | +0.401% |
Thursday 25 November 1999 | 50.773316 | +0.142% |
Wednesday 24 November 1999 | 50.701351 | +0.294% |
Tuesday 23 November 1999 | 50.552862 | +0.382% |
Monday 22 November 1999 | 50.360694 | +1.006% |
Sunday 21 November 1999 | 49.859274 | 0.000% |
Saturday 20 November 1999 | 49.859274 | 0.000% |
Friday 19 November 1999 | 49.859274 | -0.492% |
Thursday 18 November 1999 | 50.105774 | -0.315% |
Wednesday 17 November 1999 | 50.263858 | +0.550% |
Tuesday 16 November 1999 | 49.989135 | -0.972% |
Monday 15 November 1999 | 50.479574 | +0.145% |
Sunday 14 November 1999 | 50.406520 | 0.000% |
Saturday 13 November 1999 | 50.406520 | 0.000% |
Friday 12 November 1999 | 50.406520 | +0.047% |
Thursday 11 November 1999 | 50.382939 | +0.066% |
Wednesday 10 November 1999 | 50.349752 | -0.175% |
Tuesday 09 November 1999 | 50.437787 | +1.089% |
Monday 08 November 1999 | 49.894219 | -0.545% |
Sunday 07 November 1999 | 50.167717 | 0.000% |
Saturday 06 November 1999 | 50.167717 | 0.000% |
Friday 05 November 1999 | 50.167717 | -0.724% |
Thursday 04 November 1999 | 50.533789 | -0.632% |
Wednesday 03 November 1999 | 50.854971 | +0.717% |
Tuesday 02 November 1999 | 50.493138 | -0.516% |
Monday 01 November 1999 | 50.754807 | +0.551% |
Sunday 31 October 1999 | 50.476573 | 0.000% |
Saturday 30 October 1999 | 50.476573 | 0.000% |
Friday 29 October 1999 | 50.476573 | -0.588% |
Thursday 28 October 1999 | 50.775051 | -0.207% |
Wednesday 27 October 1999 | 50.880350 | +0.667% |
Tuesday 26 October 1999 | 50.543282 | +0.721% |
Monday 25 October 1999 | 50.181463 | +0.175% |
Sunday 24 October 1999 | 50.093564 | 0.000% |
Saturday 23 October 1999 | 50.093564 | 0.000% |
Friday 22 October 1999 | 50.093564 | +0.402% |
Thursday 21 October 1999 | 49.893227 | +0.116% |
Wednesday 20 October 1999 | 49.835620 | -0.501% |
Tuesday 19 October 1999 | 50.086488 | -0.521% |
Monday 18 October 1999 | 50.348819 | +0.796% |
Sunday 17 October 1999 | 49.951149 | 0.000% |
Saturday 16 October 1999 | 49.951149 | 0.000% |
Friday 15 October 1999 | 49.951149 | +0.856% |
Thursday 14 October 1999 | 49.527043 | +0.935% |
Wednesday 13 October 1999 | 49.068458 | -1.394% |
Tuesday 12 October 1999 | 49.762059 | +0.322% |
Monday 11 October 1999 | 49.602585 | +0.750% |
Sunday 10 October 1999 | 49.233386 | 0.000% |
Saturday 09 October 1999 | 49.233386 | 0.000% |
Friday 08 October 1999 | 49.233386 | +0.135% |
Thursday 07 October 1999 | 49.166841 | +0.012% |
Wednesday 06 October 1999 | 49.160931 | -0.914% |
Tuesday 05 October 1999 | 49.614241 | -0.640% |
Monday 04 October 1999 | 49.933933 | -0.392% |
Sunday 03 October 1999 | 50.130310 | 0.000% |
Saturday 02 October 1999 | 50.130310 | 0.000% |
Friday 01 October 1999 | 50.130310 | +0.076% |
Thursday 30 September 1999 | 50.092465 | +1.127% |
Wednesday 29 September 1999 | 49.534245 | -0.612% |
Tuesday 28 September 1999 | 49.839220 | -0.821% |
Monday 27 September 1999 | 50.251562 | -0.837% |
Sunday 26 September 1999 | 50.675495 | 0.000% |
Saturday 25 September 1999 | 50.675495 | 0.000% |
Friday 24 September 1999 | 50.675495 | -0.431% |
Thursday 23 September 1999 | 50.894938 | +0.191% |
Wednesday 22 September 1999 | 50.797980 | +0.463% |
Tuesday 21 September 1999 | 50.564106 | +2.912% |
Monday 20 September 1999 | 49.133255 | -1.181% |
Sunday 19 September 1999 | 49.720698 | 0.000% |
Saturday 18 September 1999 | 49.720698 | 0.000% |
Friday 17 September 1999 | 49.720698 | -2.096% |
Thursday 16 September 1999 | 50.785181 | -0.101% |
Wednesday 15 September 1999 | 50.836342 | +2.209% |
Tuesday 14 September 1999 | 49.737600 | -0.170% |
Monday 13 September 1999 | 49.822361 | +2.917% |
Sunday 12 September 1999 | 48.410296 | 0.000% |
Saturday 11 September 1999 | 48.410296 | 0.000% |
Friday 10 September 1999 | 48.410296 | -0.369% |
Thursday 09 September 1999 | 48.589515 | +1.645% |
Wednesday 08 September 1999 | 47.803214 | +0.412% |
Tuesday 07 September 1999 | 47.607272 | -1.242% |
Monday 06 September 1999 | 48.205888 | +0.046% |
Sunday 05 September 1999 | 48.183723 | 0.000% |
Saturday 04 September 1999 | 48.183723 | 0.000% |
Friday 03 September 1999 | 48.183723 | -0.803% |
Thursday 02 September 1999 | 48.573781 | +0.323% |
Wednesday 01 September 1999 | 48.417238 | -0.028% |
Tuesday 31 August 1999 | 48.430984 | +1.637% |
Monday 30 August 1999 | 47.650791 | +0.538% |
Sunday 29 August 1999 | 47.395783 | 0.000% |
Saturday 28 August 1999 | 47.395783 | 0.000% |
Friday 27 August 1999 | 47.395783 | -0.276% |
Thursday 26 August 1999 | 47.527053 | -0.403% |
Wednesday 25 August 1999 | 47.719478 | +0.724% |
Tuesday 24 August 1999 | 47.376515 | -0.371% |
Monday 23 August 1999 | 47.553124 | +0.380% |
Sunday 22 August 1999 | 47.373082 | 0.000% |
Saturday 21 August 1999 | 47.373082 | 0.000% |
Friday 20 August 1999 | 47.373082 | -0.395% |
Thursday 19 August 1999 | 47.561070 | +1.607% |
Wednesday 18 August 1999 | 46.809053 | +1.115% |
Tuesday 17 August 1999 | 46.292907 | +0.533% |
Monday 16 August 1999 | 46.047556 | -0.147% |
Sunday 15 August 1999 | 46.115321 | 0.000% |
Saturday 14 August 1999 | 46.115321 | 0.000% |
Friday 13 August 1999 | 46.115321 | +0.961% |
Thursday 12 August 1999 | 45.676508 | -0.548% |
Wednesday 11 August 1999 | 45.928292 | -0.376% |
Tuesday 10 August 1999 | 46.101585 | +0.397% |
Monday 09 August 1999 | 45.919478 | -0.520% |
Sunday 08 August 1999 | 46.159409 | 0.000% |
Saturday 07 August 1999 | 46.159409 | 0.000% |
Friday 06 August 1999 | 46.159409 | -0.279% |
Thursday 05 August 1999 | 46.288378 | +0.295% |
Wednesday 04 August 1999 | 46.152210 | +0.516% |
Tuesday 03 August 1999 | 45.915185 | -0.846% |
Monday 02 August 1999 | 46.307171 | +0.801% |
Sunday 01 August 1999 | 45.939320 | 0.000% |
Saturday 31 July 1999 | 45.939320 | 0.000% |
Friday 30 July 1999 | 45.939320 | +0.123% |
Thursday 29 July 1999 | 45.882903 | +0.702% |
Wednesday 28 July 1999 | 45.563196 | +0.682% |
Tuesday 27 July 1999 | 45.254755 | -1.039% |
Monday 26 July 1999 | 45.730061 | +0.410% |
Sunday 25 July 1999 | 45.543483 | 0.000% |
Saturday 24 July 1999 | 45.543483 | 0.000% |
Friday 23 July 1999 | 45.543483 | +1.693% |
Thursday 22 July 1999 | 44.785352 | +0.467% |
Wednesday 21 July 1999 | 44.577217 | -0.399% |
Tuesday 20 July 1999 | 44.755642 | +1.360% |
Monday 19 July 1999 | 44.155125 | +0.719% |
Sunday 18 July 1999 | 43.840019 | 0.000% |
Saturday 17 July 1999 | 43.840019 | 0.000% |
Friday 16 July 1999 | 43.840019 | -0.080% |
Thursday 15 July 1999 | 43.874912 | +0.267% |
Wednesday 14 July 1999 | 43.757873 | +0.551% |
Tuesday 13 July 1999 | 43.518078 | +0.575% |
Monday 12 July 1999 | 43.269430 | -0.111% |
Sunday 11 July 1999 | 43.317478 | 0.000% |
Saturday 10 July 1999 | 43.317478 | 0.000% |
Friday 09 July 1999 | 43.317478 | +0.264% |
Thursday 08 July 1999 | 43.203291 | -0.351% |
Wednesday 07 July 1999 | 43.355634 | +0.090% |
Tuesday 06 July 1999 | 43.316675 | +0.140% |
Monday 05 July 1999 | 43.255907 | -1.086% |
Sunday 04 July 1999 | 43.730632 | 0.000% |
Saturday 03 July 1999 | 43.730632 | 0.000% |
Friday 02 July 1999 | 43.730632 | -0.071% |
Thursday 01 July 1999 | 43.761753 | -0.059% |
Wednesday 30 June 1999 | 43.787675 | +0.036% |
Tuesday 29 June 1999 | 43.771978 | +0.294% |
Monday 28 June 1999 | 43.643455 | +0.137% |
Sunday 27 June 1999 | 43.583877 | 0.000% |
Saturday 26 June 1999 | 43.583877 | 0.000% |
Friday 25 June 1999 | 43.583877 | +0.584% |
Thursday 24 June 1999 | 43.331005 | +0.001% |
Wednesday 23 June 1999 | 43.330753 | -0.280% |
Tuesday 22 June 1999 | 43.452545 | +0.304% |
Monday 21 June 1999 | 43.320656 | -1.874% |
Sunday 20 June 1999 | 44.148166 | 0.000% |
Saturday 19 June 1999 | 44.148166 | 0.000% |
Friday 18 June 1999 | 44.148166 | +0.020% |
Thursday 17 June 1999 | 44.139130 | +0.298% |
Wednesday 16 June 1999 | 44.007830 | +0.244% |
Tuesday 15 June 1999 | 43.900746 | -0.312% |
Monday 14 June 1999 | 44.038115 | -1.410% |
Sunday 13 June 1999 | 44.667909 | 0.000% |
Saturday 12 June 1999 | 44.667909 | 0.000% |
Friday 11 June 1999 | 44.667909 | +0.330% |
Thursday 10 June 1999 | 44.520810 | +0.060% |
Wednesday 09 June 1999 | 44.493952 | +2.002% |
Tuesday 08 June 1999 | 43.620462 | -0.362% |
Monday 07 June 1999 | 43.778887 | +0.611% |
Sunday 06 June 1999 | 43.512937 | 0.000% |
Saturday 05 June 1999 | 43.512937 | 0.000% |
Friday 04 June 1999 | 43.512937 | -0.368% |
Thursday 03 June 1999 | 43.673723 | -0.072% |
Wednesday 02 June 1999 | 43.704991 | +0.008% |
Tuesday 01 June 1999 | 43.701407 | +0.445% |
Monday 31 May 1999 | 43.507747 | -0.596% |
Sunday 30 May 1999 | 43.768641 | 0.000% |
Saturday 29 May 1999 | 43.768641 | 0.000% |
Friday 28 May 1999 | 43.768641 | +1.123% |
Thursday 27 May 1999 | 43.282402 | -0.030% |
Wednesday 26 May 1999 | 43.295193 | +0.397% |
Tuesday 25 May 1999 | 43.124058 | +0.743% |
Monday 24 May 1999 | 42.805915 | +0.421% |
Sunday 23 May 1999 | 42.626304 | 0.000% |
Saturday 22 May 1999 | 42.626304 | 0.000% |
Friday 21 May 1999 | 42.626304 | +0.059% |
Thursday 20 May 1999 | 42.601081 | +0.229% |
Wednesday 19 May 1999 | 42.503873 | -1.110% |
Tuesday 18 May 1999 | 42.980915 | -0.067% |
Monday 17 May 1999 | 43.009827 | -0.441% |
Sunday 16 May 1999 | 43.200330 | 0.000% |
Saturday 15 May 1999 | 43.200330 | 0.000% |
Friday 14 May 1999 | 43.200330 | -0.706% |
Thursday 13 May 1999 | 43.507449 | -0.463% |
Wednesday 12 May 1999 | 43.709916 | +0.028% |
Tuesday 11 May 1999 | 43.697579 | -0.143% |
Monday 10 May 1999 | 43.760299 | -0.235% |
Sunday 09 May 1999 | 43.863453 | 0.000% |
Saturday 08 May 1999 | 43.863453 | 0.000% |
Friday 07 May 1999 | 43.863453 | +0.240% |
Thursday 06 May 1999 | 43.758276 | -0.173% |
Wednesday 05 May 1999 | 43.834263 | +0.395% |
Tuesday 04 May 1999 | 43.661893 | -1.101% |
Monday 03 May 1999 | 44.147946 | -0.099% |
Sunday 02 May 1999 | 44.191745 | 0.000% |
Saturday 01 May 1999 | 44.191745 | 0.000% |
Friday 30 April 1999 | 44.191745 | -0.649% |
Thursday 29 April 1999 | 44.480317 | +0.120% |
Wednesday 28 April 1999 | 44.426975 | +0.568% |
Tuesday 27 April 1999 | 44.176190 | -0.730% |
Monday 26 April 1999 | 44.501100 | +0.626% |
Sunday 25 April 1999 | 44.224069 | 0.000% |
Saturday 24 April 1999 | 44.224069 | 0.000% |
Friday 23 April 1999 | 44.224069 | +0.264% |
Thursday 22 April 1999 | 44.107642 | -0.590% |
Wednesday 21 April 1999 | 44.369644 | -1.178% |
Tuesday 20 April 1999 | 44.898495 | +0.246% |
Monday 19 April 1999 | 44.788503 | +0.089% |
Sunday 18 April 1999 | 44.748776 | 0.000% |
Saturday 17 April 1999 | 44.748776 | 0.000% |
Friday 16 April 1999 | 44.748776 | +0.356% |
Thursday 15 April 1999 | 44.589885 | +0.413% |
Wednesday 14 April 1999 | 44.406693 | +1.070% |
Tuesday 13 April 1999 | 43.936742 | -0.473% |
Monday 12 April 1999 | 44.145363 | +1.197% |
Sunday 11 April 1999 | 43.623079 | 0.000% |
Saturday 10 April 1999 | 43.623079 | 0.000% |
Friday 09 April 1999 | 43.623079 | -0.598% |
Thursday 08 April 1999 | 43.885670 | +0.684% |
Wednesday 07 April 1999 | 43.587342 | -0.181% |
Tuesday 06 April 1999 | 43.666430 | +0.188% |
Monday 05 April 1999 | 43.584515 | -0.721% |
Sunday 04 April 1999 | 43.900981 | 0.000% |
Saturday 03 April 1999 | 43.900981 | 0.000% |
Friday 02 April 1999 | 43.900981 | -0.870% |
Thursday 01 April 1999 | 44.286377 | -0.430% |
Wednesday 31 March 1999 | 44.477478 | +1.113% |
Tuesday 30 March 1999 | 43.987748 | +0.116% |
Monday 29 March 1999 | 43.936996 | -1.022% |
Sunday 28 March 1999 | 44.390739 | 0.000% |
Saturday 27 March 1999 | 44.390739 | 0.000% |
Friday 26 March 1999 | 44.390739 | -0.977% |
Thursday 25 March 1999 | 44.828773 | -0.313% |
Wednesday 24 March 1999 | 44.969655 | +0.559% |
Tuesday 23 March 1999 | 44.719739 | -0.437% |
Monday 22 March 1999 | 44.915850 | -0.475% |
Sunday 21 March 1999 | 45.130229 | 0.000% |
Saturday 20 March 1999 | 45.130229 | 0.000% |
Friday 19 March 1999 | 45.130229 | +0.505% |
Thursday 18 March 1999 | 44.903301 | +0.729% |
Wednesday 17 March 1999 | 44.578332 | -0.586% |
Tuesday 16 March 1999 | 44.841113 | -0.284% |
Monday 15 March 1999 | 44.968652 | +1.671% |
Sunday 14 March 1999 | 44.229468 | 0.000% |
Saturday 13 March 1999 | 44.229468 | 0.000% |
Friday 12 March 1999 | 44.229468 | +0.530% |
Thursday 11 March 1999 | 43.996315 | -0.004% |
Wednesday 10 March 1999 | 43.998236 | +1.372% |
Tuesday 09 March 1999 | 43.402790 | -0.172% |
Monday 08 March 1999 | 43.477545 | +1.002% |
Sunday 07 March 1999 | 43.046421 | 0.000% |
Saturday 06 March 1999 | 43.046421 | 0.000% |
Friday 05 March 1999 | 43.046421 | +0.252% |
Thursday 04 March 1999 | 42.938226 | -1.598% |
Wednesday 03 March 1999 | 43.635579 | -0.503% |
Tuesday 02 March 1999 | 43.856287 | -1.082% |
Monday 01 March 1999 | 44.336088 | -0.138% |
Sunday 28 February 1999 | 44.397515 | 0.000% |
Saturday 27 February 1999 | 44.397515 | 0.000% |
Friday 26 February 1999 | 44.397515 | +1.053% |
Thursday 25 February 1999 | 43.934712 | +0.690% |
Wednesday 24 February 1999 | 43.633501 | +0.079% |
Tuesday 23 February 1999 | 43.599180 | +0.143% |
Monday 22 February 1999 | 43.536909 | -1.267% |
Sunday 21 February 1999 | 44.095392 | 0.000% |
Saturday 20 February 1999 | 44.095392 | 0.000% |
Friday 19 February 1999 | 44.095392 | -0.295% |
Thursday 18 February 1999 | 44.226000 | -0.870% |
Wednesday 17 February 1999 | 44.614082 | -0.563% |
Tuesday 16 February 1999 | 44.866782 | -2.445% |
Monday 15 February 1999 | 45.991413 | -0.355% |
Sunday 14 February 1999 | 46.155172 | 0.000% |
Saturday 13 February 1999 | 46.155172 | 0.000% |
Friday 12 February 1999 | 46.155172 | -0.270% |
Thursday 11 February 1999 | 46.279941 | +0.800% |
Wednesday 10 February 1999 | 45.912846 | -0.548% |
Tuesday 09 February 1999 | 46.165989 | -0.848% |
Monday 08 February 1999 | 46.560657 | -0.306% |
Sunday 07 February 1999 | 46.703606 | 0.000% |
Saturday 06 February 1999 | 46.703606 | 0.000% |
Friday 05 February 1999 | 46.703606 | +0.022% |
Thursday 04 February 1999 | 46.693142 | -1.268% |
Wednesday 03 February 1999 | 47.292609 | +0.662% |
Tuesday 02 February 1999 | 46.981522 | +2.481% |
Monday 01 February 1999 | 45.844053 | +0.524% |
Sunday 31 January 1999 | 45.604942 | 0.000% |
Saturday 30 January 1999 | 45.604942 | 0.000% |
Friday 29 January 1999 | 45.604942 | -0.115% |
Thursday 28 January 1999 | 45.657255 | -1.287% |
Wednesday 27 January 1999 | 46.252345 | -0.533% |
Tuesday 26 January 1999 | 46.500223 | +0.195% |
Monday 25 January 1999 | 46.409666 | -0.012% |
Sunday 24 January 1999 | 46.415350 | 0.000% |
Saturday 23 January 1999 | 46.415350 | 0.000% |
Friday 22 January 1999 | 46.415350 | -1.210% |
Thursday 21 January 1999 | 46.984060 | +0.933% |
Wednesday 20 January 1999 | 46.549814 | +0.064% |
Tuesday 19 January 1999 | 46.520260 | +0.610% |
Monday 18 January 1999 | 46.238302 | -0.992% |
Sunday 17 January 1999 | 46.701679 | 0.000% |
Saturday 16 January 1999 | 46.701679 | 0.000% |
Friday 15 January 1999 | 46.701679 | +0.526% |
Thursday 14 January 1999 | 46.457493 | -1.410% |
Wednesday 13 January 1999 | 47.122032 | +0.198% |
Tuesday 12 January 1999 | 47.029114 | -2.958% |
Monday 11 January 1999 | 48.462873 | +2.181% |
Sunday 10 January 1999 | 47.428264 | 0.000% |
Saturday 09 January 1999 | 47.428264 | 0.000% |
Friday 08 January 1999 | 47.428264 | -0.276% |
Thursday 07 January 1999 | 47.559719 | +0.578% |
Wednesday 06 January 1999 | 47.286529 | -0.747% |
Tuesday 05 January 1999 | 47.642547 | +2.124% |
Monday 04 January 1999 | 46.651752 | +0.339% |
Sunday 03 January 1999 | 46.494285 | 0.000% |
Saturday 02 January 1999 | 46.494285 | 0.000% |
Friday 01 January 1999 | 46.494285 | |