Date | 54.99 GBP/USD | % |
Thursday 31 December 2015 | 81.569062 | +0.192% |
Wednesday 30 December 2015 | 81.413128 | +0.041% |
Tuesday 29 December 2015 | 81.379701 | -0.726% |
Monday 28 December 2015 | 81.974622 | -0.020% |
Sunday 27 December 2015 | 81.990674 | 0.000% |
Saturday 26 December 2015 | 81.990674 | 0.000% |
Friday 25 December 2015 | 81.990674 | 0.000% |
Thursday 24 December 2015 | 81.990674 | +0.120% |
Wednesday 23 December 2015 | 81.892338 | +0.106% |
Tuesday 22 December 2015 | 81.805281 | -0.115% |
Monday 21 December 2015 | 81.899198 | -0.125% |
Sunday 20 December 2015 | 82.001437 | 0.000% |
Saturday 19 December 2015 | 82.001437 | 0.000% |
Friday 18 December 2015 | 82.001437 | -0.054% |
Thursday 17 December 2015 | 82.046049 | -0.609% |
Wednesday 16 December 2015 | 82.549179 | -0.942% |
Tuesday 15 December 2015 | 83.334266 | +0.174% |
Monday 14 December 2015 | 83.189417 | -0.196% |
Sunday 13 December 2015 | 83.352782 | 0.000% |
Saturday 12 December 2015 | 83.352782 | 0.000% |
Friday 11 December 2015 | 83.352782 | +0.216% |
Thursday 10 December 2015 | 83.172850 | +0.239% |
Wednesday 09 December 2015 | 82.974154 | +0.884% |
Tuesday 08 December 2015 | 82.246768 | -0.690% |
Monday 07 December 2015 | 82.818296 | -0.522% |
Sunday 06 December 2015 | 83.252462 | 0.000% |
Saturday 05 December 2015 | 83.252462 | 0.000% |
Friday 04 December 2015 | 83.252462 | +1.044% |
Thursday 03 December 2015 | 82.392346 | -0.334% |
Wednesday 02 December 2015 | 82.668066 | -0.213% |
Tuesday 01 December 2015 | 82.844514 | +0.369% |
Monday 30 November 2015 | 82.539615 | -0.279% |
Sunday 29 November 2015 | 82.770551 | 0.000% |
Saturday 28 November 2015 | 82.770551 | 0.000% |
Friday 27 November 2015 | 82.770551 | -0.316% |
Thursday 26 November 2015 | 83.032709 | +0.096% |
Wednesday 25 November 2015 | 82.953208 | +0.020% |
Tuesday 24 November 2015 | 82.936631 | -0.337% |
Monday 23 November 2015 | 83.216895 | -0.746% |
Sunday 22 November 2015 | 83.842100 | 0.000% |
Saturday 21 November 2015 | 83.842100 | 0.000% |
Friday 20 November 2015 | 83.842100 | -0.162% |
Thursday 19 November 2015 | 83.978012 | +0.354% |
Wednesday 18 November 2015 | 83.681458 | +0.077% |
Tuesday 17 November 2015 | 83.617401 | +0.087% |
Monday 16 November 2015 | 83.544598 | -0.204% |
Sunday 15 November 2015 | 83.715771 | 0.000% |
Saturday 14 November 2015 | 83.715771 | 0.000% |
Friday 13 November 2015 | 83.715771 | +0.262% |
Thursday 12 November 2015 | 83.496990 | +0.037% |
Wednesday 11 November 2015 | 83.466408 | +0.387% |
Tuesday 10 November 2015 | 83.144818 | +0.197% |
Monday 09 November 2015 | 82.981689 | -0.317% |
Sunday 08 November 2015 | 83.245504 | 0.000% |
Saturday 07 November 2015 | 83.245504 | 0.000% |
Friday 06 November 2015 | 83.245504 | -0.877% |
Thursday 05 November 2015 | 83.982061 | -0.922% |
Wednesday 04 November 2015 | 84.763977 | +0.153% |
Tuesday 03 November 2015 | 84.634402 | -0.501% |
Monday 02 November 2015 | 85.060247 | +0.838% |
Sunday 01 November 2015 | 84.353221 | 0.000% |
Saturday 31 October 2015 | 84.353221 | 0.000% |
Friday 30 October 2015 | 84.353221 | +0.585% |
Thursday 29 October 2015 | 83.862244 | -0.284% |
Wednesday 28 October 2015 | 84.101014 | -0.253% |
Tuesday 27 October 2015 | 84.314443 | +0.036% |
Monday 26 October 2015 | 84.283810 | -0.500% |
Sunday 25 October 2015 | 84.706992 | 0.000% |
Saturday 24 October 2015 | 84.706992 | 0.000% |
Friday 23 October 2015 | 84.706992 | -0.411% |
Thursday 22 October 2015 | 85.056313 | +0.116% |
Wednesday 21 October 2015 | 84.958016 | -0.126% |
Tuesday 20 October 2015 | 85.065461 | -0.125% |
Monday 19 October 2015 | 85.171747 | +0.294% |
Sunday 18 October 2015 | 84.922023 | 0.000% |
Saturday 17 October 2015 | 84.922023 | 0.000% |
Friday 16 October 2015 | 84.922023 | -0.137% |
Thursday 15 October 2015 | 85.038612 | +0.539% |
Wednesday 14 October 2015 | 84.582893 | +1.155% |
Tuesday 13 October 2015 | 83.617147 | -1.047% |
Monday 12 October 2015 | 84.502266 | +0.178% |
Sunday 11 October 2015 | 84.352151 | 0.000% |
Saturday 10 October 2015 | 84.352151 | 0.000% |
Friday 09 October 2015 | 84.352151 | +0.401% |
Thursday 08 October 2015 | 84.015403 | -0.215% |
Wednesday 07 October 2015 | 84.196431 | +0.933% |
Tuesday 06 October 2015 | 83.417727 | -0.066% |
Monday 05 October 2015 | 83.473067 | +0.083% |
Sunday 04 October 2015 | 83.404240 | 0.000% |
Saturday 03 October 2015 | 83.404240 | 0.000% |
Friday 02 October 2015 | 83.404240 | +0.185% |
Thursday 01 October 2015 | 83.250098 | -0.203% |
Wednesday 30 September 2015 | 83.419495 | +0.072% |
Tuesday 29 September 2015 | 83.359215 | -0.225% |
Monday 28 September 2015 | 83.547103 | +0.109% |
Sunday 27 September 2015 | 83.456072 | 0.000% |
Saturday 26 September 2015 | 83.456072 | 0.000% |
Friday 25 September 2015 | 83.456072 | -0.267% |
Thursday 24 September 2015 | 83.679787 | -0.412% |
Wednesday 23 September 2015 | 84.026107 | -1.058% |
Tuesday 22 September 2015 | 84.925024 | -0.570% |
Monday 21 September 2015 | 85.411777 | -0.732% |
Sunday 20 September 2015 | 86.041492 | 0.000% |
Saturday 19 September 2015 | 86.041492 | 0.000% |
Friday 18 September 2015 | 86.041492 | +0.787% |
Thursday 17 September 2015 | 85.369777 | +0.472% |
Wednesday 16 September 2015 | 84.969066 | +0.272% |
Tuesday 15 September 2015 | 84.738198 | -0.031% |
Monday 14 September 2015 | 84.764378 | -0.055% |
Sunday 13 September 2015 | 84.810747 | 0.000% |
Saturday 12 September 2015 | 84.810747 | 0.000% |
Friday 11 September 2015 | 84.810747 | +0.184% |
Thursday 10 September 2015 | 84.655309 | +0.213% |
Wednesday 09 September 2015 | 84.475743 | -0.302% |
Tuesday 08 September 2015 | 84.731969 | +0.966% |
Monday 07 September 2015 | 83.921208 | +0.229% |
Sunday 06 September 2015 | 83.729135 | 0.000% |
Saturday 05 September 2015 | 83.729135 | 0.000% |
Friday 04 September 2015 | 83.729135 | -0.404% |
Thursday 03 September 2015 | 84.068442 | +0.095% |
Wednesday 02 September 2015 | 83.988662 | -0.388% |
Tuesday 01 September 2015 | 84.315999 | -0.533% |
Monday 31 August 2015 | 84.768030 | +0.155% |
Sunday 30 August 2015 | 84.636979 | 0.000% |
Saturday 29 August 2015 | 84.636979 | 0.000% |
Friday 28 August 2015 | 84.636979 | -0.265% |
Thursday 27 August 2015 | 84.861482 | -1.008% |
Wednesday 26 August 2015 | 85.725455 | -1.229% |
Tuesday 25 August 2015 | 86.792173 | +0.243% |
Monday 24 August 2015 | 86.581763 | +0.463% |
Sunday 23 August 2015 | 86.182577 | 0.000% |
Saturday 22 August 2015 | 86.182577 | 0.000% |
Friday 21 August 2015 | 86.182577 | +0.035% |
Thursday 20 August 2015 | 86.152027 | +0.023% |
Wednesday 19 August 2015 | 86.132017 | -0.271% |
Tuesday 18 August 2015 | 86.366004 | +0.531% |
Monday 17 August 2015 | 85.909782 | -0.076% |
Sunday 16 August 2015 | 85.975268 | 0.000% |
Saturday 15 August 2015 | 85.975268 | 0.000% |
Friday 14 August 2015 | 85.975268 | +0.009% |
Thursday 13 August 2015 | 85.967339 | +0.190% |
Wednesday 12 August 2015 | 85.804091 | +0.044% |
Tuesday 11 August 2015 | 85.766711 | +0.625% |
Monday 10 August 2015 | 85.234111 | -0.110% |
Sunday 09 August 2015 | 85.327697 | 0.000% |
Saturday 08 August 2015 | 85.327697 | 0.000% |
Friday 07 August 2015 | 85.327697 | -0.013% |
Thursday 06 August 2015 | 85.338772 | -0.709% |
Wednesday 05 August 2015 | 85.948035 | +0.099% |
Tuesday 04 August 2015 | 85.863432 | +0.208% |
Monday 03 August 2015 | 85.685186 | +0.039% |
Sunday 02 August 2015 | 85.651943 | 0.000% |
Saturday 01 August 2015 | 85.651943 | 0.000% |
Friday 31 July 2015 | 85.651943 | -0.331% |
Thursday 30 July 2015 | 85.936583 | -0.071% |
Wednesday 29 July 2015 | 85.997405 | +0.343% |
Tuesday 28 July 2015 | 85.703244 | +0.449% |
Monday 27 July 2015 | 85.320530 | +0.265% |
Sunday 26 July 2015 | 85.094866 | 0.000% |
Saturday 25 July 2015 | 85.094866 | 0.000% |
Friday 24 July 2015 | 85.094866 | -0.897% |
Thursday 23 July 2015 | 85.865277 | +0.002% |
Wednesday 22 July 2015 | 85.863790 | +0.394% |
Tuesday 21 July 2015 | 85.526883 | -0.091% |
Monday 20 July 2015 | 85.604860 | -0.168% |
Sunday 19 July 2015 | 85.749121 | 0.000% |
Saturday 18 July 2015 | 85.749121 | 0.000% |
Friday 17 July 2015 | 85.749121 | +0.174% |
Thursday 16 July 2015 | 85.600391 | -0.385% |
Wednesday 15 July 2015 | 85.931144 | +0.353% |
Tuesday 14 July 2015 | 85.628838 | +0.274% |
Monday 13 July 2015 | 85.394871 | +0.075% |
Sunday 12 July 2015 | 85.330626 | 0.000% |
Saturday 11 July 2015 | 85.330626 | 0.000% |
Friday 10 July 2015 | 85.330626 | +0.736% |
Thursday 09 July 2015 | 84.707283 | +0.230% |
Wednesday 08 July 2015 | 84.512723 | -0.499% |
Tuesday 07 July 2015 | 84.936511 | -0.657% |
Monday 06 July 2015 | 85.498576 | -0.485% |
Sunday 05 July 2015 | 85.915100 | 0.000% |
Saturday 04 July 2015 | 85.915100 | 0.000% |
Friday 03 July 2015 | 85.915100 | +0.285% |
Thursday 02 July 2015 | 85.670750 | -0.482% |
Wednesday 01 July 2015 | 86.085466 | -0.467% |
Tuesday 30 June 2015 | 86.489051 | +0.093% |
Monday 29 June 2015 | 86.408422 | -0.083% |
Sunday 28 June 2015 | 86.480132 | 0.000% |
Saturday 27 June 2015 | 86.480132 | 0.000% |
Friday 26 June 2015 | 86.480132 | +0.006% |
Thursday 25 June 2015 | 86.474592 | -0.175% |
Wednesday 24 June 2015 | 86.625860 | -0.159% |
Tuesday 23 June 2015 | 86.763549 | -0.297% |
Monday 22 June 2015 | 87.022116 | -0.083% |
Sunday 21 June 2015 | 87.094479 | 0.000% |
Saturday 20 June 2015 | 87.094479 | 0.000% |
Friday 19 June 2015 | 87.094479 | -0.462% |
Thursday 18 June 2015 | 87.499087 | +1.151% |
Wednesday 17 June 2015 | 86.503795 | +0.739% |
Tuesday 16 June 2015 | 85.869236 | +0.697% |
Monday 15 June 2015 | 85.274788 | +0.134% |
Sunday 14 June 2015 | 85.160497 | 0.000% |
Saturday 13 June 2015 | 85.160497 | 0.000% |
Friday 12 June 2015 | 85.160497 | +0.183% |
Thursday 11 June 2015 | 85.005186 | -0.170% |
Wednesday 10 June 2015 | 85.149946 | +1.230% |
Tuesday 09 June 2015 | 84.115109 | +0.286% |
Monday 08 June 2015 | 83.875154 | -0.513% |
Sunday 07 June 2015 | 84.307478 | 0.000% |
Saturday 06 June 2015 | 84.307478 | 0.000% |
Friday 05 June 2015 | 84.307478 | -0.374% |
Thursday 04 June 2015 | 84.623583 | +0.552% |
Wednesday 03 June 2015 | 84.159266 | +0.508% |
Tuesday 02 June 2015 | 83.733910 | +0.074% |
Monday 01 June 2015 | 83.671958 | -0.272% |
Sunday 31 May 2015 | 83.899903 | 0.000% |
Saturday 30 May 2015 | 83.899903 | 0.000% |
Friday 29 May 2015 | 83.899903 | -0.245% |
Thursday 28 May 2015 | 84.105985 | -0.457% |
Wednesday 27 May 2015 | 84.491707 | -0.211% |
Tuesday 26 May 2015 | 84.670341 | +0.115% |
Monday 25 May 2015 | 84.572740 | -1.666% |
Sunday 24 May 2015 | 86.005654 | 0.000% |
Saturday 23 May 2015 | 86.005654 | 0.000% |
Friday 22 May 2015 | 86.005654 | -0.269% |
Thursday 21 May 2015 | 86.238015 | +0.953% |
Wednesday 20 May 2015 | 85.423895 | +0.300% |
Tuesday 19 May 2015 | 85.168414 | -1.135% |
Monday 18 May 2015 | 86.145957 | -0.277% |
Sunday 17 May 2015 | 86.385622 | 0.000% |
Saturday 16 May 2015 | 86.385622 | 0.000% |
Friday 15 May 2015 | 86.385622 | -0.522% |
Thursday 14 May 2015 | 86.838724 | +0.962% |
Wednesday 13 May 2015 | 86.010983 | -0.299% |
Tuesday 12 May 2015 | 86.269209 | +1.321% |
Monday 11 May 2015 | 85.144327 | +0.455% |
Sunday 10 May 2015 | 84.758625 | 0.000% |
Saturday 09 May 2015 | 84.758625 | 0.000% |
Friday 08 May 2015 | 84.758625 | +1.234% |
Thursday 07 May 2015 | 83.725515 | +0.004% |
Wednesday 06 May 2015 | 83.722573 | +0.660% |
Tuesday 05 May 2015 | 83.173310 | +0.077% |
Monday 04 May 2015 | 83.109514 | -2.068% |
Sunday 03 May 2015 | 84.864848 | 0.000% |
Saturday 02 May 2015 | 84.864848 | 0.000% |
Friday 01 May 2015 | 84.864848 | 0.000% |
Thursday 30 April 2015 | 84.864848 | +0.449% |
Wednesday 29 April 2015 | 84.485404 | +0.532% |
Tuesday 28 April 2015 | 84.038564 | +1.140% |
Monday 27 April 2015 | 83.091564 | -0.060% |
Sunday 26 April 2015 | 83.141746 | 0.000% |
Saturday 25 April 2015 | 83.141746 | 0.000% |
Friday 24 April 2015 | 83.141746 | +0.637% |
Thursday 23 April 2015 | 82.615381 | -0.303% |
Wednesday 22 April 2015 | 82.866821 | +1.219% |
Tuesday 21 April 2015 | 81.869069 | -0.096% |
Monday 20 April 2015 | 81.948130 | -0.793% |
Sunday 19 April 2015 | 82.603398 | 0.000% |
Saturday 18 April 2015 | 82.603398 | 0.000% |
Friday 17 April 2015 | 82.603398 | +0.821% |
Thursday 16 April 2015 | 81.930434 | +0.952% |
Wednesday 15 April 2015 | 81.157814 | +0.827% |
Tuesday 14 April 2015 | 80.492498 | +0.086% |
Monday 13 April 2015 | 80.423351 | +0.231% |
Sunday 12 April 2015 | 80.238031 | 0.000% |
Saturday 11 April 2015 | 80.238031 | 0.000% |
Friday 10 April 2015 | 80.238031 | -1.568% |
Thursday 09 April 2015 | 81.516547 | -0.865% |
Wednesday 08 April 2015 | 82.227613 | +0.442% |
Tuesday 07 April 2015 | 81.866117 | +0.569% |
Monday 06 April 2015 | 81.402638 | 0.000% |
Sunday 05 April 2015 | 81.402638 | 0.000% |
Saturday 04 April 2015 | 81.402638 | 0.000% |
Friday 03 April 2015 | 81.402638 | 0.000% |
Thursday 02 April 2015 | 81.402638 | +0.271% |
Wednesday 01 April 2015 | 81.182903 | -0.202% |
Tuesday 31 March 2015 | 81.347093 | -0.043% |
Monday 30 March 2015 | 81.381898 | -0.510% |
Sunday 29 March 2015 | 81.799320 | 0.000% |
Saturday 28 March 2015 | 81.799320 | 0.000% |
Friday 27 March 2015 | 81.799320 | -0.077% |
Thursday 26 March 2015 | 81.862063 | -0.191% |
Wednesday 25 March 2015 | 82.018350 | +0.034% |
Tuesday 24 March 2015 | 81.990809 | -0.007% |
Monday 23 March 2015 | 81.996567 | +0.390% |
Sunday 22 March 2015 | 81.677773 | 0.000% |
Saturday 21 March 2015 | 81.677773 | 0.000% |
Friday 20 March 2015 | 81.677773 | -0.074% |
Thursday 19 March 2015 | 81.738581 | +1.462% |
Wednesday 18 March 2015 | 80.560730 | -0.824% |
Tuesday 17 March 2015 | 81.230454 | -0.220% |
Monday 16 March 2015 | 81.409260 | +0.159% |
Sunday 15 March 2015 | 81.279871 | 0.000% |
Saturday 14 March 2015 | 81.279871 | 0.000% |
Friday 13 March 2015 | 81.279871 | -1.243% |
Thursday 12 March 2015 | 82.302760 | -0.454% |
Wednesday 11 March 2015 | 82.678448 | -0.195% |
Tuesday 10 March 2015 | 82.839874 | -0.319% |
Monday 09 March 2015 | 83.104843 | -0.471% |
Sunday 08 March 2015 | 83.497974 | 0.000% |
Saturday 07 March 2015 | 83.497974 | 0.000% |
Friday 06 March 2015 | 83.497974 | -0.532% |
Thursday 05 March 2015 | 83.944878 | -0.385% |
Wednesday 04 March 2015 | 84.269012 | -0.161% |
Tuesday 03 March 2015 | 84.404662 | -0.279% |
Monday 02 March 2015 | 84.641175 | -0.335% |
Sunday 01 March 2015 | 84.925474 | 0.000% |
Saturday 28 February 2015 | 84.925474 | 0.000% |
Friday 27 February 2015 | 84.925474 | -0.367% |
Thursday 26 February 2015 | 85.237889 | +0.113% |
Wednesday 25 February 2015 | 85.141449 | +0.378% |
Tuesday 24 February 2015 | 84.821176 | +0.375% |
Monday 23 February 2015 | 84.504491 | -0.054% |
Sunday 22 February 2015 | 84.550493 | 0.000% |
Saturday 21 February 2015 | 84.550493 | 0.000% |
Friday 20 February 2015 | 84.550493 | -0.363% |
Thursday 19 February 2015 | 84.858535 | +0.037% |
Wednesday 18 February 2015 | 84.827222 | +0.461% |
Tuesday 17 February 2015 | 84.437833 | -0.114% |
Monday 16 February 2015 | 84.533880 | -0.033% |
Sunday 15 February 2015 | 84.561707 | 0.000% |
Saturday 14 February 2015 | 84.561707 | 0.000% |
Friday 13 February 2015 | 84.561707 | +0.128% |
Thursday 12 February 2015 | 84.453189 | +0.395% |
Wednesday 11 February 2015 | 84.120722 | +0.475% |
Tuesday 10 February 2015 | 83.722646 | +0.128% |
Monday 09 February 2015 | 83.615947 | -0.732% |
Sunday 08 February 2015 | 84.232642 | 0.000% |
Saturday 07 February 2015 | 84.232642 | 0.000% |
Friday 06 February 2015 | 84.232642 | +0.445% |
Thursday 05 February 2015 | 83.859383 | +0.138% |
Wednesday 04 February 2015 | 83.743419 | +0.930% |
Tuesday 03 February 2015 | 82.971847 | +0.403% |
Monday 02 February 2015 | 82.638440 | -0.155% |
Sunday 01 February 2015 | 82.766869 | 0.000% |
Saturday 31 January 2015 | 82.766869 | 0.000% |
Friday 30 January 2015 | 82.766869 | -0.534% |
Thursday 29 January 2015 | 83.211214 | -0.409% |
Wednesday 28 January 2015 | 83.552982 | +0.423% |
Tuesday 27 January 2015 | 83.200661 | +0.780% |
Monday 26 January 2015 | 82.556587 | +0.190% |
Sunday 25 January 2015 | 82.400377 | 0.000% |
Saturday 24 January 2015 | 82.400377 | 0.000% |
Friday 23 January 2015 | 82.400377 | -1.410% |
Thursday 22 January 2015 | 83.578469 | +0.570% |
Wednesday 21 January 2015 | 83.105080 | -0.323% |
Tuesday 20 January 2015 | 83.374258 | +0.129% |
Monday 19 January 2015 | 83.267086 | -0.206% |
Sunday 18 January 2015 | 83.439062 | 0.000% |
Saturday 17 January 2015 | 83.439062 | 0.000% |
Friday 16 January 2015 | 83.439062 | -0.571% |
Thursday 15 January 2015 | 83.918525 | +0.481% |
Wednesday 14 January 2015 | 83.516993 | +0.121% |
Tuesday 13 January 2015 | 83.416014 | +0.122% |
Monday 12 January 2015 | 83.314332 | +0.026% |
Sunday 11 January 2015 | 83.292329 | 0.000% |
Saturday 10 January 2015 | 83.292329 | 0.000% |
Friday 09 January 2015 | 83.292329 | +0.537% |
Thursday 08 January 2015 | 82.847564 | -0.380% |
Wednesday 07 January 2015 | 83.163325 | -0.455% |
Tuesday 06 January 2015 | 83.543849 | -0.200% |
Monday 05 January 2015 | 83.710981 | -1.404% |
Sunday 04 January 2015 | 84.903150 | 0.000% |
Saturday 03 January 2015 | 84.903150 | 0.000% |
Friday 02 January 2015 | 84.903150 | -0.947% |
Thursday 01 January 2015 | 85.714930 | |