fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 062 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0887 USD
1 EUR=131.07 JPY
1 EUR=0.734 GBP
1 USD=120.39 JPY
1 USD=0.9952 CHF
1 GBP=1.4833 USD
1 USD=1.3884 CAD
1 USD=1.3683 AUD
1 EUR=1.0835 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2015
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 2015
54.99 GBP-Great-Britain [Pound sterling / £]=81.57 USD-United States [US dollar / $]1 GBP=1.483344 USD
54.99 USD-United States [US dollar / $]=37.07 GBP-Great-Britain [Pound sterling / £]1 USD=0.674153 GBP

Conversion of 54.99 GBP to USD on 01 January 2015
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2015 / 31 December 2015
Date54.99 GBP/USD%
Thursday 31 December 201581.569062+0.192%
Wednesday 30 December 201581.413128+0.041%
Tuesday 29 December 201581.379701-0.726%
Monday 28 December 201581.974622-0.020%
Sunday 27 December 201581.9906740.000%
Saturday 26 December 201581.9906740.000%
Friday 25 December 201581.9906740.000%
Thursday 24 December 201581.990674+0.120%
Wednesday 23 December 201581.892338+0.106%
Tuesday 22 December 201581.805281-0.115%
Monday 21 December 201581.899198-0.125%
Sunday 20 December 201582.0014370.000%
Saturday 19 December 201582.0014370.000%
Friday 18 December 201582.001437-0.054%
Thursday 17 December 201582.046049-0.609%
Wednesday 16 December 201582.549179-0.942%
Tuesday 15 December 201583.334266+0.174%
Monday 14 December 201583.189417-0.196%
Sunday 13 December 201583.3527820.000%
Saturday 12 December 201583.3527820.000%
Friday 11 December 201583.352782+0.216%
Thursday 10 December 201583.172850+0.239%
Wednesday 09 December 201582.974154+0.884%
Tuesday 08 December 201582.246768-0.690%
Monday 07 December 201582.818296-0.522%
Sunday 06 December 201583.2524620.000%
Saturday 05 December 201583.2524620.000%
Friday 04 December 201583.252462+1.044%
Thursday 03 December 201582.392346-0.334%
Wednesday 02 December 201582.668066-0.213%
Tuesday 01 December 201582.844514+0.369%
Monday 30 November 201582.539615-0.279%
Sunday 29 November 201582.7705510.000%
Saturday 28 November 201582.7705510.000%
Friday 27 November 201582.770551-0.316%
Thursday 26 November 201583.032709+0.096%
Wednesday 25 November 201582.953208+0.020%
Tuesday 24 November 201582.936631-0.337%
Monday 23 November 201583.216895-0.746%
Sunday 22 November 201583.8421000.000%
Saturday 21 November 201583.8421000.000%
Friday 20 November 201583.842100-0.162%
Thursday 19 November 201583.978012+0.354%
Wednesday 18 November 201583.681458+0.077%
Tuesday 17 November 201583.617401+0.087%
Monday 16 November 201583.544598-0.204%
Sunday 15 November 201583.7157710.000%
Saturday 14 November 201583.7157710.000%
Friday 13 November 201583.715771+0.262%
Thursday 12 November 201583.496990+0.037%
Wednesday 11 November 201583.466408+0.387%
Tuesday 10 November 201583.144818+0.197%
Monday 09 November 201582.981689-0.317%
Sunday 08 November 201583.2455040.000%
Saturday 07 November 201583.2455040.000%
Friday 06 November 201583.245504-0.877%
Thursday 05 November 201583.982061-0.922%
Wednesday 04 November 201584.763977+0.153%
Tuesday 03 November 201584.634402-0.501%
Monday 02 November 201585.060247+0.838%
Sunday 01 November 201584.3532210.000%
Saturday 31 October 201584.3532210.000%
Friday 30 October 201584.353221+0.585%
Thursday 29 October 201583.862244-0.284%
Wednesday 28 October 201584.101014-0.253%
Tuesday 27 October 201584.314443+0.036%
Monday 26 October 201584.283810-0.500%
Sunday 25 October 201584.7069920.000%
Saturday 24 October 201584.7069920.000%
Friday 23 October 201584.706992-0.411%
Thursday 22 October 201585.056313+0.116%
Wednesday 21 October 201584.958016-0.126%
Tuesday 20 October 201585.065461-0.125%
Monday 19 October 201585.171747+0.294%
Sunday 18 October 201584.9220230.000%
Saturday 17 October 201584.9220230.000%
Friday 16 October 201584.922023-0.137%
Thursday 15 October 201585.038612+0.539%
Wednesday 14 October 201584.582893+1.155%
Tuesday 13 October 201583.617147-1.047%
Monday 12 October 201584.502266+0.178%
Sunday 11 October 201584.3521510.000%
Saturday 10 October 201584.3521510.000%
Friday 09 October 201584.352151+0.401%
Thursday 08 October 201584.015403-0.215%
Wednesday 07 October 201584.196431+0.933%
Tuesday 06 October 201583.417727-0.066%
Monday 05 October 201583.473067+0.083%
Sunday 04 October 201583.4042400.000%
Saturday 03 October 201583.4042400.000%
Friday 02 October 201583.404240+0.185%
Thursday 01 October 201583.250098-0.203%
Wednesday 30 September 201583.419495+0.072%
Tuesday 29 September 201583.359215-0.225%
Monday 28 September 201583.547103+0.109%
Sunday 27 September 201583.4560720.000%
Saturday 26 September 201583.4560720.000%
Friday 25 September 201583.456072-0.267%
Thursday 24 September 201583.679787-0.412%
Wednesday 23 September 201584.026107-1.058%
Tuesday 22 September 201584.925024-0.570%
Monday 21 September 201585.411777-0.732%
Sunday 20 September 201586.0414920.000%
Saturday 19 September 201586.0414920.000%
Friday 18 September 201586.041492+0.787%
Thursday 17 September 201585.369777+0.472%
Wednesday 16 September 201584.969066+0.272%
Tuesday 15 September 201584.738198-0.031%
Monday 14 September 201584.764378-0.055%
Sunday 13 September 201584.8107470.000%
Saturday 12 September 201584.8107470.000%
Friday 11 September 201584.810747+0.184%
Thursday 10 September 201584.655309+0.213%
Wednesday 09 September 201584.475743-0.302%
Tuesday 08 September 201584.731969+0.966%
Monday 07 September 201583.921208+0.229%
Sunday 06 September 201583.7291350.000%
Saturday 05 September 201583.7291350.000%
Friday 04 September 201583.729135-0.404%
Thursday 03 September 201584.068442+0.095%
Wednesday 02 September 201583.988662-0.388%
Tuesday 01 September 201584.315999-0.533%
Monday 31 August 201584.768030+0.155%
Sunday 30 August 201584.6369790.000%
Saturday 29 August 201584.6369790.000%
Friday 28 August 201584.636979-0.265%
Thursday 27 August 201584.861482-1.008%
Wednesday 26 August 201585.725455-1.229%
Tuesday 25 August 201586.792173+0.243%
Monday 24 August 201586.581763+0.463%
Sunday 23 August 201586.1825770.000%
Saturday 22 August 201586.1825770.000%
Friday 21 August 201586.182577+0.035%
Thursday 20 August 201586.152027+0.023%
Wednesday 19 August 201586.132017-0.271%
Tuesday 18 August 201586.366004+0.531%
Monday 17 August 201585.909782-0.076%
Sunday 16 August 201585.9752680.000%
Saturday 15 August 201585.9752680.000%
Friday 14 August 201585.975268+0.009%
Thursday 13 August 201585.967339+0.190%
Wednesday 12 August 201585.804091+0.044%
Tuesday 11 August 201585.766711+0.625%
Monday 10 August 201585.234111-0.110%
Sunday 09 August 201585.3276970.000%
Saturday 08 August 201585.3276970.000%
Friday 07 August 201585.327697-0.013%
Thursday 06 August 201585.338772-0.709%
Wednesday 05 August 201585.948035+0.099%
Tuesday 04 August 201585.863432+0.208%
Monday 03 August 201585.685186+0.039%
Sunday 02 August 201585.6519430.000%
Saturday 01 August 201585.6519430.000%
Friday 31 July 201585.651943-0.331%
Thursday 30 July 201585.936583-0.071%
Wednesday 29 July 201585.997405+0.343%
Tuesday 28 July 201585.703244+0.449%
Monday 27 July 201585.320530+0.265%
Sunday 26 July 201585.0948660.000%
Saturday 25 July 201585.0948660.000%
Friday 24 July 201585.094866-0.897%
Thursday 23 July 201585.865277+0.002%
Wednesday 22 July 201585.863790+0.394%
Tuesday 21 July 201585.526883-0.091%
Monday 20 July 201585.604860-0.168%
Sunday 19 July 201585.7491210.000%
Saturday 18 July 201585.7491210.000%
Friday 17 July 201585.749121+0.174%
Thursday 16 July 201585.600391-0.385%
Wednesday 15 July 201585.931144+0.353%
Tuesday 14 July 201585.628838+0.274%
Monday 13 July 201585.394871+0.075%
Sunday 12 July 201585.3306260.000%
Saturday 11 July 201585.3306260.000%
Friday 10 July 201585.330626+0.736%
Thursday 09 July 201584.707283+0.230%
Wednesday 08 July 201584.512723-0.499%
Tuesday 07 July 201584.936511-0.657%
Monday 06 July 201585.498576-0.485%
Sunday 05 July 201585.9151000.000%
Saturday 04 July 201585.9151000.000%
Friday 03 July 201585.915100+0.285%
Thursday 02 July 201585.670750-0.482%
Wednesday 01 July 201586.085466-0.467%
Tuesday 30 June 201586.489051+0.093%
Monday 29 June 201586.408422-0.083%
Sunday 28 June 201586.4801320.000%
Saturday 27 June 201586.4801320.000%
Friday 26 June 201586.480132+0.006%
Thursday 25 June 201586.474592-0.175%
Wednesday 24 June 201586.625860-0.159%
Tuesday 23 June 201586.763549-0.297%
Monday 22 June 201587.022116-0.083%
Sunday 21 June 201587.0944790.000%
Saturday 20 June 201587.0944790.000%
Friday 19 June 201587.094479-0.462%
Thursday 18 June 201587.499087+1.151%
Wednesday 17 June 201586.503795+0.739%
Tuesday 16 June 201585.869236+0.697%
Monday 15 June 201585.274788+0.134%
Sunday 14 June 201585.1604970.000%
Saturday 13 June 201585.1604970.000%
Friday 12 June 201585.160497+0.183%
Thursday 11 June 201585.005186-0.170%
Wednesday 10 June 201585.149946+1.230%
Tuesday 09 June 201584.115109+0.286%
Monday 08 June 201583.875154-0.513%
Sunday 07 June 201584.3074780.000%
Saturday 06 June 201584.3074780.000%
Friday 05 June 201584.307478-0.374%
Thursday 04 June 201584.623583+0.552%
Wednesday 03 June 201584.159266+0.508%
Tuesday 02 June 201583.733910+0.074%
Monday 01 June 201583.671958-0.272%
Sunday 31 May 201583.8999030.000%
Saturday 30 May 201583.8999030.000%
Friday 29 May 201583.899903-0.245%
Thursday 28 May 201584.105985-0.457%
Wednesday 27 May 201584.491707-0.211%
Tuesday 26 May 201584.670341+0.115%
Monday 25 May 201584.572740-1.666%
Sunday 24 May 201586.0056540.000%
Saturday 23 May 201586.0056540.000%
Friday 22 May 201586.005654-0.269%
Thursday 21 May 201586.238015+0.953%
Wednesday 20 May 201585.423895+0.300%
Tuesday 19 May 201585.168414-1.135%
Monday 18 May 201586.145957-0.277%
Sunday 17 May 201586.3856220.000%
Saturday 16 May 201586.3856220.000%
Friday 15 May 201586.385622-0.522%
Thursday 14 May 201586.838724+0.962%
Wednesday 13 May 201586.010983-0.299%
Tuesday 12 May 201586.269209+1.321%
Monday 11 May 201585.144327+0.455%
Sunday 10 May 201584.7586250.000%
Saturday 09 May 201584.7586250.000%
Friday 08 May 201584.758625+1.234%
Thursday 07 May 201583.725515+0.004%
Wednesday 06 May 201583.722573+0.660%
Tuesday 05 May 201583.173310+0.077%
Monday 04 May 201583.109514-2.068%
Sunday 03 May 201584.8648480.000%
Saturday 02 May 201584.8648480.000%
Friday 01 May 201584.8648480.000%
Thursday 30 April 201584.864848+0.449%
Wednesday 29 April 201584.485404+0.532%
Tuesday 28 April 201584.038564+1.140%
Monday 27 April 201583.091564-0.060%
Sunday 26 April 201583.1417460.000%
Saturday 25 April 201583.1417460.000%
Friday 24 April 201583.141746+0.637%
Thursday 23 April 201582.615381-0.303%
Wednesday 22 April 201582.866821+1.219%
Tuesday 21 April 201581.869069-0.096%
Monday 20 April 201581.948130-0.793%
Sunday 19 April 201582.6033980.000%
Saturday 18 April 201582.6033980.000%
Friday 17 April 201582.603398+0.821%
Thursday 16 April 201581.930434+0.952%
Wednesday 15 April 201581.157814+0.827%
Tuesday 14 April 201580.492498+0.086%
Monday 13 April 201580.423351+0.231%
Sunday 12 April 201580.2380310.000%
Saturday 11 April 201580.2380310.000%
Friday 10 April 201580.238031-1.568%
Thursday 09 April 201581.516547-0.865%
Wednesday 08 April 201582.227613+0.442%
Tuesday 07 April 201581.866117+0.569%
Monday 06 April 201581.4026380.000%
Sunday 05 April 201581.4026380.000%
Saturday 04 April 201581.4026380.000%
Friday 03 April 201581.4026380.000%
Thursday 02 April 201581.402638+0.271%
Wednesday 01 April 201581.182903-0.202%
Tuesday 31 March 201581.347093-0.043%
Monday 30 March 201581.381898-0.510%
Sunday 29 March 201581.7993200.000%
Saturday 28 March 201581.7993200.000%
Friday 27 March 201581.799320-0.077%
Thursday 26 March 201581.862063-0.191%
Wednesday 25 March 201582.018350+0.034%
Tuesday 24 March 201581.990809-0.007%
Monday 23 March 201581.996567+0.390%
Sunday 22 March 201581.6777730.000%
Saturday 21 March 201581.6777730.000%
Friday 20 March 201581.677773-0.074%
Thursday 19 March 201581.738581+1.462%
Wednesday 18 March 201580.560730-0.824%
Tuesday 17 March 201581.230454-0.220%
Monday 16 March 201581.409260+0.159%
Sunday 15 March 201581.2798710.000%
Saturday 14 March 201581.2798710.000%
Friday 13 March 201581.279871-1.243%
Thursday 12 March 201582.302760-0.454%
Wednesday 11 March 201582.678448-0.195%
Tuesday 10 March 201582.839874-0.319%
Monday 09 March 201583.104843-0.471%
Sunday 08 March 201583.4979740.000%
Saturday 07 March 201583.4979740.000%
Friday 06 March 201583.497974-0.532%
Thursday 05 March 201583.944878-0.385%
Wednesday 04 March 201584.269012-0.161%
Tuesday 03 March 201584.404662-0.279%
Monday 02 March 201584.641175-0.335%
Sunday 01 March 201584.9254740.000%
Saturday 28 February 201584.9254740.000%
Friday 27 February 201584.925474-0.367%
Thursday 26 February 201585.237889+0.113%
Wednesday 25 February 201585.141449+0.378%
Tuesday 24 February 201584.821176+0.375%
Monday 23 February 201584.504491-0.054%
Sunday 22 February 201584.5504930.000%
Saturday 21 February 201584.5504930.000%
Friday 20 February 201584.550493-0.363%
Thursday 19 February 201584.858535+0.037%
Wednesday 18 February 201584.827222+0.461%
Tuesday 17 February 201584.437833-0.114%
Monday 16 February 201584.533880-0.033%
Sunday 15 February 201584.5617070.000%
Saturday 14 February 201584.5617070.000%
Friday 13 February 201584.561707+0.128%
Thursday 12 February 201584.453189+0.395%
Wednesday 11 February 201584.120722+0.475%
Tuesday 10 February 201583.722646+0.128%
Monday 09 February 201583.615947-0.732%
Sunday 08 February 201584.2326420.000%
Saturday 07 February 201584.2326420.000%
Friday 06 February 201584.232642+0.445%
Thursday 05 February 201583.859383+0.138%
Wednesday 04 February 201583.743419+0.930%
Tuesday 03 February 201582.971847+0.403%
Monday 02 February 201582.638440-0.155%
Sunday 01 February 201582.7668690.000%
Saturday 31 January 201582.7668690.000%
Friday 30 January 201582.766869-0.534%
Thursday 29 January 201583.211214-0.409%
Wednesday 28 January 201583.552982+0.423%
Tuesday 27 January 201583.200661+0.780%
Monday 26 January 201582.556587+0.190%
Sunday 25 January 201582.4003770.000%
Saturday 24 January 201582.4003770.000%
Friday 23 January 201582.400377-1.410%
Thursday 22 January 201583.578469+0.570%
Wednesday 21 January 201583.105080-0.323%
Tuesday 20 January 201583.374258+0.129%
Monday 19 January 201583.267086-0.206%
Sunday 18 January 201583.4390620.000%
Saturday 17 January 201583.4390620.000%
Friday 16 January 201583.439062-0.571%
Thursday 15 January 201583.918525+0.481%
Wednesday 14 January 201583.516993+0.121%
Tuesday 13 January 201583.416014+0.122%
Monday 12 January 201583.314332+0.026%
Sunday 11 January 201583.2923290.000%
Saturday 10 January 201583.2923290.000%
Friday 09 January 201583.292329+0.537%
Thursday 08 January 201582.847564-0.380%
Wednesday 07 January 201583.163325-0.455%
Tuesday 06 January 201583.543849-0.200%
Monday 05 January 201583.710981-1.404%
Sunday 04 January 201584.9031500.000%
Saturday 03 January 201584.9031500.000%
Friday 02 January 201584.903150-0.947%
Thursday 01 January 201585.714930
MinMaxAverageStandard deviationHistoric
volatility
80.23803187.49908784.0660661.4925628.6506

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).