Date | 5646 JPY/USD | % |
Saturday 31 December 2011 | 72.907778 | 0.000% |
Friday 30 December 2011 | 72.907778 | +0.428% |
Thursday 29 December 2011 | 72.597061 | -0.166% |
Wednesday 28 December 2011 | 72.717766 | +0.275% |
Tuesday 27 December 2011 | 72.518500 | +0.269% |
Monday 26 December 2011 | 72.323969 | 0.000% |
Sunday 25 December 2011 | 72.323969 | 0.000% |
Saturday 24 December 2011 | 72.323969 | 0.000% |
Friday 23 December 2011 | 72.323969 | +0.077% |
Thursday 22 December 2011 | 72.268578 | -0.318% |
Wednesday 21 December 2011 | 72.499394 | +0.063% |
Tuesday 20 December 2011 | 72.453675 | -0.086% |
Monday 19 December 2011 | 72.515952 | -0.014% |
Sunday 18 December 2011 | 72.526395 | 0.000% |
Saturday 17 December 2011 | 72.526395 | 0.000% |
Friday 16 December 2011 | 72.526395 | -0.049% |
Thursday 15 December 2011 | 72.561968 | +0.339% |
Wednesday 14 December 2011 | 72.317112 | -0.299% |
Tuesday 13 December 2011 | 72.534041 | -0.024% |
Monday 12 December 2011 | 72.551538 | -0.197% |
Sunday 11 December 2011 | 72.694626 | 0.000% |
Saturday 10 December 2011 | 72.694626 | 0.000% |
Friday 09 December 2011 | 72.694626 | -0.415% |
Thursday 08 December 2011 | 72.997358 | +0.508% |
Wednesday 07 December 2011 | 72.628659 | +0.027% |
Tuesday 06 December 2011 | 72.609241 | +0.274% |
Monday 05 December 2011 | 72.410583 | -0.093% |
Sunday 04 December 2011 | 72.478010 | 0.000% |
Saturday 03 December 2011 | 72.478010 | 0.000% |
Friday 02 December 2011 | 72.478010 | -0.249% |
Thursday 01 December 2011 | 72.659130 | -0.254% |
Wednesday 30 November 2011 | 72.844258 | +0.441% |
Tuesday 29 November 2011 | 72.524616 | -0.090% |
Monday 28 November 2011 | 72.589875 | -0.296% |
Sunday 27 November 2011 | 72.805277 | 0.000% |
Saturday 26 November 2011 | 72.805277 | 0.000% |
Friday 25 November 2011 | 72.805277 | -0.614% |
Thursday 24 November 2011 | 73.255029 | +0.186% |
Wednesday 23 November 2011 | 73.118895 | -0.347% |
Tuesday 22 November 2011 | 73.373605 | -0.113% |
Monday 21 November 2011 | 73.456949 | -0.275% |
Sunday 20 November 2011 | 73.659520 | 0.000% |
Saturday 19 November 2011 | 73.659520 | 0.000% |
Friday 18 November 2011 | 73.659520 | +0.422% |
Thursday 17 November 2011 | 73.350116 | -0.020% |
Wednesday 16 November 2011 | 73.364811 | +0.020% |
Tuesday 15 November 2011 | 73.350300 | +0.040% |
Monday 14 November 2011 | 73.320702 | +0.456% |
Sunday 13 November 2011 | 72.987878 | 0.000% |
Saturday 12 November 2011 | 72.987878 | 0.000% |
Friday 11 November 2011 | 72.987878 | +0.316% |
Thursday 10 November 2011 | 72.757842 | +0.159% |
Wednesday 09 November 2011 | 72.642429 | +0.322% |
Tuesday 08 November 2011 | 72.409123 | +0.139% |
Monday 07 November 2011 | 72.308790 | +0.007% |
Sunday 06 November 2011 | 72.303448 | 0.000% |
Saturday 05 November 2011 | 72.303448 | 0.000% |
Friday 04 November 2011 | 72.303448 | -0.205% |
Thursday 03 November 2011 | 72.451652 | +0.157% |
Wednesday 02 November 2011 | 72.337738 | +0.207% |
Tuesday 01 November 2011 | 72.188067 | -0.260% |
Monday 31 October 2011 | 72.376530 | -2.870% |
Sunday 30 October 2011 | 74.515202 | 0.000% |
Saturday 29 October 2011 | 74.515202 | 0.000% |
Friday 28 October 2011 | 74.515202 | +0.023% |
Thursday 27 October 2011 | 74.498118 | +0.115% |
Wednesday 26 October 2011 | 74.412645 | +0.358% |
Tuesday 25 October 2011 | 74.147035 | -0.055% |
Monday 24 October 2011 | 74.187744 | +0.773% |
Sunday 23 October 2011 | 73.618889 | 0.000% |
Saturday 22 October 2011 | 73.618889 | 0.000% |
Friday 21 October 2011 | 73.618889 | +0.171% |
Thursday 20 October 2011 | 73.493280 | -0.039% |
Wednesday 19 October 2011 | 73.521883 | -0.050% |
Tuesday 18 October 2011 | 73.558823 | +0.655% |
Monday 17 October 2011 | 73.080237 | -0.234% |
Sunday 16 October 2011 | 73.251571 | 0.000% |
Saturday 15 October 2011 | 73.251571 | 0.000% |
Friday 14 October 2011 | 73.251571 | -0.306% |
Thursday 13 October 2011 | 73.476149 | -0.009% |
Wednesday 12 October 2011 | 73.482874 | -0.276% |
Tuesday 11 October 2011 | 73.686094 | +0.103% |
Monday 10 October 2011 | 73.610280 | -0.020% |
Sunday 09 October 2011 | 73.624892 | 0.000% |
Saturday 08 October 2011 | 73.624892 | 0.000% |
Friday 07 October 2011 | 73.624892 | +0.113% |
Thursday 06 October 2011 | 73.541547 | -0.139% |
Wednesday 05 October 2011 | 73.643718 | +0.026% |
Tuesday 04 October 2011 | 73.624778 | +0.186% |
Monday 03 October 2011 | 73.487882 | +0.046% |
Sunday 02 October 2011 | 73.454030 | 0.000% |
Saturday 01 October 2011 | 73.454030 | 0.000% |
Friday 30 September 2011 | 73.454030 | -0.182% |
Thursday 29 September 2011 | 73.588254 | -0.347% |
Wednesday 28 September 2011 | 73.844393 | +0.007% |
Tuesday 27 September 2011 | 73.839000 | -0.170% |
Monday 26 September 2011 | 73.965066 | -0.191% |
Sunday 25 September 2011 | 74.106509 | 0.000% |
Saturday 24 September 2011 | 74.106509 | 0.000% |
Friday 23 September 2011 | 74.106509 | +0.130% |
Thursday 22 September 2011 | 74.010535 | +0.044% |
Wednesday 21 September 2011 | 73.977953 | +0.273% |
Tuesday 20 September 2011 | 73.776839 | +0.218% |
Monday 19 September 2011 | 73.616026 | +0.064% |
Sunday 18 September 2011 | 73.569091 | 0.000% |
Saturday 17 September 2011 | 73.569091 | 0.000% |
Friday 16 September 2011 | 73.569091 | -0.188% |
Thursday 15 September 2011 | 73.707363 | +0.300% |
Wednesday 14 September 2011 | 73.486854 | +0.167% |
Tuesday 13 September 2011 | 73.364127 | +0.214% |
Monday 12 September 2011 | 73.207155 | +0.862% |
Sunday 11 September 2011 | 72.581673 | 0.000% |
Saturday 10 September 2011 | 72.581673 | 0.000% |
Friday 09 September 2011 | 72.581673 | -0.765% |
Thursday 08 September 2011 | 73.141245 | +0.029% |
Wednesday 07 September 2011 | 73.119815 | +0.205% |
Tuesday 06 September 2011 | 72.969983 | -0.676% |
Monday 05 September 2011 | 73.466651 | +0.008% |
Sunday 04 September 2011 | 73.460871 | 0.000% |
Saturday 03 September 2011 | 73.460871 | 0.000% |
Friday 02 September 2011 | 73.460871 | +0.264% |
Thursday 01 September 2011 | 73.267723 | -0.720% |
Wednesday 31 August 2011 | 73.798915 | +0.333% |
Tuesday 30 August 2011 | 73.553769 | -0.137% |
Monday 29 August 2011 | 73.654752 | +0.010% |
Sunday 28 August 2011 | 73.647036 | 0.000% |
Saturday 27 August 2011 | 73.647036 | 0.000% |
Friday 26 August 2011 | 73.647036 | +0.661% |
Thursday 25 August 2011 | 73.163152 | -0.781% |
Wednesday 24 August 2011 | 73.738773 | -0.011% |
Tuesday 23 August 2011 | 73.746796 | +0.277% |
Monday 22 August 2011 | 73.543423 | -0.394% |
Sunday 21 August 2011 | 73.834282 | 0.000% |
Saturday 20 August 2011 | 73.834282 | 0.000% |
Friday 19 August 2011 | 73.834282 | +0.184% |
Thursday 18 August 2011 | 73.698559 | -0.124% |
Wednesday 17 August 2011 | 73.789963 | +0.223% |
Tuesday 16 August 2011 | 73.625645 | +0.129% |
Monday 15 August 2011 | 73.531095 | -0.317% |
Sunday 14 August 2011 | 73.765013 | 0.000% |
Saturday 13 August 2011 | 73.765013 | 0.000% |
Friday 12 August 2011 | 73.765013 | +0.036% |
Thursday 11 August 2011 | 73.738460 | -0.150% |
Wednesday 10 August 2011 | 73.849310 | +1.068% |
Tuesday 09 August 2011 | 73.069196 | +0.796% |
Monday 08 August 2011 | 72.492418 | +0.912% |
Sunday 07 August 2011 | 71.837420 | 0.000% |
Saturday 06 August 2011 | 71.837420 | 0.000% |
Friday 05 August 2011 | 71.837420 | +1.259% |
Thursday 04 August 2011 | 70.943954 | -3.185% |
Wednesday 03 August 2011 | 73.278090 | +0.395% |
Tuesday 02 August 2011 | 72.989527 | -0.597% |
Monday 01 August 2011 | 73.427544 | +0.859% |
Sunday 31 July 2011 | 72.802206 | 0.000% |
Saturday 30 July 2011 | 72.802206 | 0.000% |
Friday 29 July 2011 | 72.802206 | +0.244% |
Thursday 28 July 2011 | 72.624896 | +0.137% |
Wednesday 27 July 2011 | 72.525445 | +0.324% |
Tuesday 26 July 2011 | 72.290980 | +0.134% |
Monday 25 July 2011 | 72.194096 | +0.252% |
Sunday 24 July 2011 | 72.012396 | 0.000% |
Saturday 23 July 2011 | 72.012396 | 0.000% |
Friday 22 July 2011 | 72.012396 | +0.525% |
Thursday 21 July 2011 | 71.636553 | +0.070% |
Wednesday 20 July 2011 | 71.586544 | +0.081% |
Tuesday 19 July 2011 | 71.528460 | +0.214% |
Monday 18 July 2011 | 71.375401 | +0.064% |
Sunday 17 July 2011 | 71.330103 | 0.000% |
Saturday 16 July 2011 | 71.330103 | 0.000% |
Friday 15 July 2011 | 71.330103 | -0.154% |
Thursday 14 July 2011 | 71.440210 | +0.386% |
Wednesday 13 July 2011 | 71.165390 | +0.431% |
Tuesday 12 July 2011 | 70.860216 | +1.040% |
Monday 11 July 2011 | 70.130944 | +1.154% |
Sunday 10 July 2011 | 69.331205 | 0.000% |
Saturday 09 July 2011 | 69.331205 | 0.000% |
Friday 08 July 2011 | 69.331205 | -0.328% |
Thursday 07 July 2011 | 69.559462 | -0.160% |
Wednesday 06 July 2011 | 69.671144 | +0.035% |
Tuesday 05 July 2011 | 69.646683 | -0.371% |
Monday 04 July 2011 | 69.906071 | -0.080% |
Sunday 03 July 2011 | 69.961724 | 0.000% |
Saturday 02 July 2011 | 69.961724 | 0.000% |
Friday 01 July 2011 | 69.961724 | -0.332% |
Thursday 30 June 2011 | 70.194957 | +0.780% |
Wednesday 29 June 2011 | 69.651544 | -0.251% |
Tuesday 28 June 2011 | 69.827080 | -0.102% |
Monday 27 June 2011 | 69.898405 | -0.698% |
Sunday 26 June 2011 | 70.389374 | 0.000% |
Saturday 25 June 2011 | 70.389374 | 0.000% |
Friday 24 June 2011 | 70.389374 | +0.512% |
Thursday 23 June 2011 | 70.030504 | -0.613% |
Wednesday 22 June 2011 | 70.462432 | +0.028% |
Tuesday 21 June 2011 | 70.442672 | +0.128% |
Monday 20 June 2011 | 70.352600 | +0.165% |
Sunday 19 June 2011 | 70.236614 | 0.000% |
Saturday 18 June 2011 | 70.236614 | 0.000% |
Friday 17 June 2011 | 70.236614 | +0.338% |
Thursday 16 June 2011 | 69.999866 | +0.230% |
Wednesday 15 June 2011 | 69.839564 | -0.763% |
Tuesday 14 June 2011 | 70.376506 | +0.203% |
Monday 13 June 2011 | 70.233715 | -0.387% |
Sunday 12 June 2011 | 70.506859 | 0.000% |
Saturday 11 June 2011 | 70.506859 | 0.000% |
Friday 10 June 2011 | 70.506859 | -0.141% |
Thursday 09 June 2011 | 70.606404 | -0.182% |
Wednesday 08 June 2011 | 70.734792 | +0.512% |
Tuesday 07 June 2011 | 70.374472 | -0.043% |
Monday 06 June 2011 | 70.404969 | +0.608% |
Sunday 05 June 2011 | 69.979680 | 0.000% |
Saturday 04 June 2011 | 69.979680 | 0.000% |
Friday 03 June 2011 | 69.979680 | -0.055% |
Thursday 02 June 2011 | 70.018148 | +0.800% |
Wednesday 01 June 2011 | 69.462529 | +0.254% |
Tuesday 31 May 2011 | 69.286564 | -0.808% |
Monday 30 May 2011 | 69.850652 | +0.344% |
Sunday 29 May 2011 | 69.611227 | 0.000% |
Saturday 28 May 2011 | 69.611227 | 0.000% |
Friday 27 May 2011 | 69.611227 | +0.902% |
Thursday 26 May 2011 | 68.988812 | +0.287% |
Wednesday 25 May 2011 | 68.791525 | -0.159% |
Tuesday 24 May 2011 | 68.901251 | -0.178% |
Monday 23 May 2011 | 69.024172 | -0.159% |
Sunday 22 May 2011 | 69.134000 | 0.000% |
Saturday 21 May 2011 | 69.134000 | 0.000% |
Friday 20 May 2011 | 69.134000 | +0.284% |
Thursday 19 May 2011 | 68.937935 | -0.917% |
Wednesday 18 May 2011 | 69.576130 | +0.604% |
Tuesday 17 May 2011 | 69.158498 | -0.963% |
Monday 16 May 2011 | 69.830676 | -0.119% |
Sunday 15 May 2011 | 69.914048 | 0.000% |
Saturday 14 May 2011 | 69.914048 | 0.000% |
Friday 13 May 2011 | 69.914048 | +0.215% |
Thursday 12 May 2011 | 69.764133 | +0.240% |
Wednesday 11 May 2011 | 69.596997 | -0.651% |
Tuesday 10 May 2011 | 70.052945 | +0.212% |
Monday 09 May 2011 | 69.904938 | -0.529% |
Sunday 08 May 2011 | 70.276949 | 0.000% |
Saturday 07 May 2011 | 70.276949 | 0.000% |
Friday 06 May 2011 | 70.276949 | -0.684% |
Thursday 05 May 2011 | 70.761289 | +1.581% |
Wednesday 04 May 2011 | 69.659901 | -0.362% |
Tuesday 03 May 2011 | 69.912768 | +0.859% |
Monday 02 May 2011 | 69.317089 | -0.303% |
Sunday 01 May 2011 | 69.528101 | 0.000% |
Saturday 30 April 2011 | 69.528101 | 0.000% |
Friday 29 April 2011 | 69.528101 | +0.696% |
Thursday 28 April 2011 | 69.047635 | +0.601% |
Wednesday 27 April 2011 | 68.635445 | -0.674% |
Tuesday 26 April 2011 | 69.101216 | +0.302% |
Monday 25 April 2011 | 68.893293 | 0.000% |
Sunday 24 April 2011 | 68.893293 | 0.000% |
Saturday 23 April 2011 | 68.893293 | 0.000% |
Friday 22 April 2011 | 68.893293 | 0.000% |
Thursday 21 April 2011 | 68.893293 | +0.988% |
Wednesday 20 April 2011 | 68.219171 | -0.116% |
Tuesday 19 April 2011 | 68.298310 | +0.206% |
Monday 18 April 2011 | 68.157844 | +0.560% |
Sunday 17 April 2011 | 67.778267 | 0.000% |
Saturday 16 April 2011 | 67.778267 | 0.000% |
Friday 15 April 2011 | 67.778267 | -0.093% |
Thursday 14 April 2011 | 67.841507 | +1.015% |
Wednesday 13 April 2011 | 67.159782 | +0.184% |
Tuesday 12 April 2011 | 67.036695 | +0.570% |
Monday 11 April 2011 | 66.656604 | +0.672% |
Sunday 10 April 2011 | 66.211764 | 0.000% |
Saturday 09 April 2011 | 66.211764 | 0.000% |
Friday 08 April 2011 | 66.211764 | -0.077% |
Thursday 07 April 2011 | 66.262792 | -0.020% |
Wednesday 06 April 2011 | 66.276309 | -1.059% |
Tuesday 05 April 2011 | 66.985960 | -0.386% |
Monday 04 April 2011 | 67.245768 | -0.142% |
Sunday 03 April 2011 | 67.341503 | 0.000% |
Saturday 02 April 2011 | 67.341503 | 0.000% |
Friday 01 April 2011 | 67.341503 | -1.262% |
Thursday 31 March 2011 | 68.202297 | +0.316% |
Wednesday 30 March 2011 | 67.987471 | -1.036% |
Tuesday 29 March 2011 | 68.699512 | -0.634% |
Monday 28 March 2011 | 69.137509 | -0.605% |
Sunday 27 March 2011 | 69.558602 | 0.000% |
Saturday 26 March 2011 | 69.558602 | 0.000% |
Friday 25 March 2011 | 69.558602 | -0.293% |
Thursday 24 March 2011 | 69.762715 | +0.013% |
Wednesday 23 March 2011 | 69.753414 | +0.107% |
Tuesday 22 March 2011 | 69.678946 | +0.163% |
Monday 21 March 2011 | 69.565731 | 0.000% |
Sunday 20 March 2011 | 69.565731 | 0.000% |
Saturday 19 March 2011 | 69.565731 | 0.000% |
Friday 18 March 2011 | 69.565731 | -2.848% |
Thursday 17 March 2011 | 71.605311 | +2.207% |
Wednesday 16 March 2011 | 70.059011 | +0.447% |
Tuesday 15 March 2011 | 69.747365 | +1.109% |
Monday 14 March 2011 | 68.982488 | +0.454% |
Sunday 13 March 2011 | 68.670397 | 0.000% |
Saturday 12 March 2011 | 68.670397 | 0.000% |
Friday 11 March 2011 | 68.670397 | +1.037% |
Thursday 10 March 2011 | 67.965484 | -0.486% |
Wednesday 09 March 2011 | 68.297280 | -0.219% |
Tuesday 08 March 2011 | 68.447408 | -0.486% |
Monday 07 March 2011 | 68.781666 | +0.928% |
Sunday 06 March 2011 | 68.149461 | 0.000% |
Saturday 05 March 2011 | 68.149461 | 0.000% |
Friday 04 March 2011 | 68.149461 | -1.145% |
Thursday 03 March 2011 | 68.938641 | +0.208% |
Wednesday 02 March 2011 | 68.795212 | -0.063% |
Tuesday 01 March 2011 | 68.838478 | -0.180% |
Monday 28 February 2011 | 68.962356 | -0.134% |
Sunday 27 February 2011 | 69.054614 | 0.000% |
Saturday 26 February 2011 | 69.054614 | 0.000% |
Friday 25 February 2011 | 69.054614 | +0.071% |
Thursday 24 February 2011 | 69.005553 | +1.196% |
Wednesday 23 February 2011 | 68.190013 | +0.415% |
Tuesday 22 February 2011 | 67.908019 | +0.037% |
Monday 21 February 2011 | 67.883118 | +0.248% |
Sunday 20 February 2011 | 67.715228 | 0.000% |
Saturday 19 February 2011 | 67.715228 | 0.000% |
Friday 18 February 2011 | 67.715228 | +0.291% |
Thursday 17 February 2011 | 67.518970 | +0.131% |
Wednesday 16 February 2011 | 67.430569 | +0.080% |
Tuesday 15 February 2011 | 67.376963 | -0.420% |
Monday 14 February 2011 | 67.661382 | +0.141% |
Sunday 13 February 2011 | 67.566148 | 0.000% |
Saturday 12 February 2011 | 67.566148 | 0.000% |
Friday 11 February 2011 | 67.566148 | -0.852% |
Thursday 10 February 2011 | 68.146734 | -0.368% |
Wednesday 09 February 2011 | 68.398546 | -0.410% |
Tuesday 08 February 2011 | 68.679820 | +0.093% |
Monday 07 February 2011 | 68.615708 | -0.661% |
Sunday 06 February 2011 | 69.072542 | 0.000% |
Saturday 05 February 2011 | 69.072542 | 0.000% |
Friday 04 February 2011 | 69.072542 | +0.096% |
Thursday 03 February 2011 | 69.006109 | -0.518% |
Wednesday 02 February 2011 | 69.365143 | +0.206% |
Tuesday 01 February 2011 | 69.222506 | +0.729% |
Monday 31 January 2011 | 68.721693 | +0.108% |
Sunday 30 January 2011 | 68.647269 | 0.000% |
Saturday 29 January 2011 | 68.647269 | 0.000% |
Friday 28 January 2011 | 68.647269 | +0.967% |
Thursday 27 January 2011 | 67.989935 | -1.003% |
Wednesday 26 January 2011 | 68.678693 | +0.276% |
Tuesday 25 January 2011 | 68.489486 | +0.524% |
Monday 24 January 2011 | 68.132550 | -0.157% |
Sunday 23 January 2011 | 68.239533 | 0.000% |
Saturday 22 January 2011 | 68.239533 | 0.000% |
Friday 21 January 2011 | 68.239533 | -0.480% |
Thursday 20 January 2011 | 68.568387 | -0.324% |
Wednesday 19 January 2011 | 68.791047 | +0.499% |
Tuesday 18 January 2011 | 68.449239 | +0.105% |
Monday 17 January 2011 | 68.377678 | +0.441% |
Sunday 16 January 2011 | 68.077368 | 0.000% |
Saturday 15 January 2011 | 68.077368 | 0.000% |
Friday 14 January 2011 | 68.077368 | +0.031% |
Thursday 13 January 2011 | 68.056214 | +0.506% |
Wednesday 12 January 2011 | 67.713375 | -0.326% |
Tuesday 11 January 2011 | 67.934586 | -0.062% |
Monday 10 January 2011 | 67.976428 | +0.593% |
Sunday 09 January 2011 | 67.575774 | 0.000% |
Saturday 08 January 2011 | 67.575774 | 0.000% |
Friday 07 January 2011 | 67.575774 | -0.417% |
Thursday 06 January 2011 | 67.858783 | -1.105% |
Wednesday 05 January 2011 | 68.617180 | -0.210% |
Tuesday 04 January 2011 | 68.761312 | -0.822% |
Monday 03 January 2011 | 69.331010 | -0.151% |
Sunday 02 January 2011 | 69.435667 | 0.000% |
Saturday 01 January 2011 | 69.435667 | |