To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 21 February 201458 GBP-Great-Britain [Pound sterling / £]=96.74 USD-United States [US dollar / $] | 1 GBP=1.667863 USD | 58 USD-United States [US dollar / $]=34.78 GBP-Great-Britain [Pound sterling / £] | 1 USD=0.59957 GBP |
Conversion of 58 GBP to USD on 01 January 2000 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
2000-01-03 / 2014-02-28
Month | Average 58 GBP/USD= | Min 58 GBP/USD= | Max 58 GBP/USD= | Nb of working days | 2/2014 | 96.015708 | 94.387647 | 97.031447 | 20 | 1/2014 | 95.483637 | 94.769693 | 96.265531 | 22 | 12/2013 | 95.029882 | 94.304872 | 95.943145 | 20 | 11/2013 | 93.412214 | 92.228720 | 94.798919 | 21 | 10/2013 | 93.347326 | 92.466946 | 94.203954 | 23 | 9/2013 | 91.979187 | 90.165939 | 93.689373 | 21 | 8/2013 | 89.866106 | 87.883629 | 91.010259 | 22 | 7/2013 | 88.018496 | 86.208786 | 89.318855 | 23 | 6/2013 | 89.792887 | 88.502100 | 91.268480 | 20 | 5/2013 | 88.677580 | 87.412033 | 90.370659 | 22 | 4/2013 | 88.805699 | 87.697313 | 90.113033 | 21 | 3/2013 | 87.437948 | 86.294384 | 88.096524 | 20 | 2/2013 | 89.840646 | 87.795199 | 91.836138 | 20 | 1/2013 | 92.568246 | 91.252428 | 94.495823 | 22 | 12/2012 | 93.666071 | 92.853244 | 94.536944 | 19 | 11/2012 | 92.550641 | 91.855236 | 93.699807 | 22 | 10/2012 | 93.287715 | 92.704480 | 93.883100 | 23 | 9/2012 | 93.409943 | 92.107310 | 94.316264 | 20 | 8/2012 | 91.171051 | 90.191123 | 92.025787 | 23 | 7/2012 | 90.417703 | 89.566827 | 91.242864 | 22 | 6/2012 | 90.163433 | 88.779627 | 91.418362 | 21 | 5/2012 | 92.287997 | 89.932992 | 93.822373 | 22 | 4/2012 | 92.885321 | 91.818646 | 94.275417 | 19 | 3/2012 | 91.752707 | 90.613940 | 92.894592 | 22 | 2/2012 | 91.640514 | 90.887320 | 92.391753 | 21 | 1/2012 | 89.948813 | 88.803191 | 91.510957 | 22 | 12/2011 | 90.559084 | 89.421292 | 91.203096 | 21 | 11/2011 | 91.700613 | 89.651458 | 93.200163 | 22 | 10/2011 | 91.332095 | 88.786571 | 93.396259 | 21 | 9/2011 | 91.615155 | 89.292142 | 94.070998 | 22 | 8/2011 | 94.893331 | 93.672947 | 95.938596 | 23 | 7/2011 | 93.512315 | 91.831417 | 95.123024 | 21 | 6/2011 | 94.039553 | 92.500335 | 95.301552 | 22 | 5/2011 | 94.794742 | 93.493533 | 96.777553 | 22 | 4/2011 | 94.867674 | 93.043449 | 96.655826 | 19 | 3/2011 | 93.677241 | 92.555222 | 94.980180 | 23 | 2/2011 | 93.534988 | 92.750621 | 94.148008 | 20 | 1/2011 | 91.467261 | 89.674102 | 92.890786 | 21 | 12/2010 | 90.410922 | 89.224499 | 91.819949 | 23 | 11/2010 | 92.649927 | 89.999881 | 94.325741 | 22 | 10/2010 | 91.980263 | 91.082159 | 93.123875 | 21 | 9/2010 | 90.227954 | 88.883117 | 92.050003 | 22 | 8/2010 | 90.795677 | 89.165858 | 92.566715 | 22 | 7/2010 | 88.634240 | 87.065631 | 90.594239 | 22 | 6/2010 | 85.553158 | 83.646640 | 87.300592 | 22 | 5/2010 | 85.025048 | 82.759371 | 88.456682 | 21 | 4/2010 | 88.906627 | 88.037777 | 89.592693 | 20 | 3/2010 | 87.287466 | 86.014438 | 89.025664 | 23 | 2/2010 | 90.613416 | 88.166237 | 92.566994 | 20 | 1/2010 | 93.746115 | 92.222321 | 94.758613 | 20 | 12/2009 | 94.201624 | 91.991593 | 96.784253 | 22 | 11/2009 | 96.246603 | 94.609838 | 97.527375 | 21 | 10/2009 | 93.875382 | 91.636054 | 96.146873 | 22 | 9/2009 | 94.770687 | 92.093427 | 96.859137 | 22 | 8/2009 | 95.944025 | 93.921371 | 98.681150 | 21 | 7/2009 | 94.909851 | 93.214405 | 95.870945 | 23 | 6/2009 | 94.899998 | 92.344471 | 96.206079 | 22 | 5/2009 | 89.534956 | 86.201416 | 93.674419 | 20 | 4/2009 | 85.239059 | 83.452965 | 86.615350 | 20 | 3/2009 | 82.293974 | 79.647185 | 85.097328 | 22 | 2/2009 | 83.617324 | 81.926164 | 86.620436 | 20 | 1/2009 | 83.671107 | 79.057207 | 88.698257 | 21 | 12/2008 | 86.253722 | 83.933894 | 89.150068 | 21 | 11/2008 | 88.955539 | 85.502442 | 93.321119 | 20 | 10/2008 | 98.259367 | 89.629170 | 103.131456 | 23 | 9/2008 | 104.287568 | 101.772069 | 107.651515 | 22 | 8/2008 | 109.570143 | 106.165217 | 114.652789 | 21 | 7/2008 | 115.329013 | 113.996986 | 116.575954 | 23 | 6/2008 | 113.964808 | 112.829073 | 115.407005 | 21 | 5/2008 | 113.916807 | 112.580532 | 115.091656 | 21 | 4/2008 | 114.930564 | 114.054417 | 116.088606 | 22 | 3/2008 | 116.211796 | 114.686792 | 117.976756 | 19 | 2/2008 | 113.909018 | 112.678685 | 115.210726 | 21 | 1/2008 | 114.239405 | 113.011234 | 115.547485 | 22 | 12/2007 | 117.276669 | 114.851327 | 119.688758 | 19 | 11/2007 | 120.136999 | 118.639860 | 122.172783 | 22 | 10/2007 | 118.537443 | 117.676664 | 120.167216 | 23 | 9/2007 | 117.004513 | 115.691312 | 118.022675 | 20 | 8/2007 | 116.593461 | 114.889870 | 118.010473 | 23 | 7/2007 | 117.959835 | 116.591705 | 119.623379 | 22 | 6/2007 | 115.195293 | 114.052000 | 116.215134 | 21 | 5/2007 | 115.014659 | 114.224273 | 115.736480 | 22 | 4/2007 | 115.397039 | 114.114168 | 116.265466 | 19 | 3/2007 | 112.912631 | 111.230431 | 114.119520 | 22 | 2/2007 | 113.520361 | 112.736174 | 114.388155 | 20 | 1/2007 | 113.649926 | 112.070718 | 115.433455 | 22 | 12/2006 | 113.893088 | 113.023662 | 114.666766 | 19 | 11/2006 | 110.853978 | 109.340614 | 113.548387 | 22 | 10/2006 | 108.759145 | 107.625944 | 110.417066 | 22 | 9/2006 | 109.375475 | 108.179871 | 110.491379 | 21 | 8/2006 | 109.809640 | 108.237824 | 110.614838 | 23 | 7/2006 | 106.955884 | 105.662115 | 108.210726 | 21 | 6/2006 | 106.851804 | 105.148604 | 109.175479 | 22 | 5/2006 | 108.394860 | 106.482829 | 110.019389 | 22 | 4/2006 | 102.463586 | 100.280063 | 104.745895 | 18 | 3/2006 | 101.133512 | 100.192132 | 101.870702 | 23 | 2/2006 | 101.385795 | 100.513555 | 103.097820 | 20 | 1/2006 | 102.332661 | 99.913765 | 103.837484 | 22 | 12/2005 | 101.245003 | 99.644051 | 102.843505 | 21 | 11/2005 | 100.628163 | 99.124808 | 102.967637 | 22 | 10/2005 | 102.273590 | 101.197983 | 103.553135 | 21 | 9/2005 | 104.914212 | 102.357957 | 107.170290 | 22 | 8/2005 | 104.044924 | 102.502459 | 105.206553 | 23 | 7/2005 | 101.577176 | 100.602069 | 103.246834 | 21 | 6/2005 | 105.474612 | 104.024918 | 106.534317 | 22 | 5/2005 | 107.645768 | 105.610045 | 110.376377 | 22 | 4/2005 | 109.881210 | 108.398017 | 111.087920 | 21 | 3/2005 | 110.587105 | 108.432604 | 111.669467 | 21 | 2/2005 | 109.444145 | 107.666085 | 111.476042 | 20 | 1/2005 | 108.918057 | 107.940549 | 110.767904 | 21 | 12/2004 | 111.893496 | 110.688368 | 113.253388 | 23 | 11/2004 | 107.853855 | 106.263869 | 110.696239 | 22 | 10/2004 | 104.763246 | 103.314866 | 106.822547 | 21 | 9/2004 | 104.011841 | 102.852822 | 105.194824 | 22 | 8/2004 | 105.497379 | 103.884329 | 106.766040 | 22 | 7/2004 | 106.858675 | 105.204827 | 108.483424 | 22 | 6/2004 | 106.001582 | 104.875396 | 107.068872 | 22 | 5/2004 | 103.704766 | 101.575308 | 106.439083 | 21 | 4/2004 | 104.490942 | 102.176076 | 107.225574 | 20 | 3/2004 | 105.954628 | 104.142941 | 108.345354 | 23 | 2/2004 | 108.368214 | 105.756219 | 110.532681 | 20 | 1/2004 | 105.698752 | 103.527677 | 107.440289 | 21 | 12/2003 | 101.508852 | 99.813178 | 103.935868 | 21 | 11/2003 | 97.965276 | 96.433125 | 99.792282 | 20 | 10/2003 | 97.211553 | 96.057613 | 98.901271 | 23 | 9/2003 | 93.380395 | 90.639710 | 96.738620 | 22 | 8/2003 | 92.392212 | 90.680544 | 93.721418 | 21 | 7/2003 | 94.175464 | 92.115215 | 96.836986 | 23 | 6/2003 | 96.332873 | 94.352056 | 97.577633 | 21 | 5/2003 | 94.180460 | 92.932923 | 95.405390 | 21 | 4/2003 | 91.309733 | 89.888108 | 92.625251 | 20 | 3/2003 | 91.825960 | 90.328569 | 93.580688 | 21 | 2/2003 | 93.309592 | 91.358480 | 95.774179 | 20 | 1/2003 | 93.752249 | 92.613471 | 95.673021 | 22 | 12/2002 | 91.968797 | 89.708242 | 93.504381 | 20 | 11/2002 | 91.165164 | 89.781070 | 92.199058 | 21 | 10/2002 | 90.333153 | 89.714014 | 91.116457 | 23 | 9/2002 | 90.210853 | 88.874385 | 91.052880 | 21 | 8/2002 | 89.123729 | 88.099311 | 90.966481 | 22 | 7/2002 | 90.103116 | 87.967873 | 91.599179 | 23 | 6/2002 | 86.038398 | 84.372696 | 89.035088 | 20 | 5/2002 | 84.660270 | 84.094412 | 85.128732 | 22 | 4/2002 | 83.667706 | 83.007349 | 84.740382 | 21 | 3/2002 | 82.497289 | 81.810724 | 82.847759 | 20 | 2/2002 | 82.508458 | 81.722557 | 82.988856 | 20 | 1/2002 | 83.083046 | 81.614829 | 84.093877 | 22 | 12/2001 | 83.495553 | 82.417393 | 84.474811 | 19 | 11/2001 | 83.351171 | 81.735728 | 85.018692 | 22 | 10/2001 | 84.210189 | 82.365932 | 85.850838 | 23 | 9/2001 | 84.830696 | 83.877358 | 85.593405 | 20 | 8/2001 | 83.331854 | 82.089427 | 84.512967 | 23 | 7/2001 | 82.022709 | 81.099400 | 83.198431 | 22 | 6/2001 | 81.272377 | 79.870385 | 82.255604 | 21 | 5/2001 | 82.670335 | 82.118150 | 83.435806 | 22 | 4/2001 | 83.193612 | 82.326214 | 83.780875 | 19 | 3/2001 | 83.840533 | 82.397635 | 85.439585 | 22 | 2/2001 | 84.318615 | 83.316440 | 85.733187 | 20 | 1/2001 | 85.728797 | 84.147843 | 87.389723 | 22 | 12/2000 | 84.836278 | 83.122231 | 86.474924 | 19 | 11/2000 | 82.731799 | 81.461000 | 84.207550 | 22 | 10/2000 | 84.158524 | 82.420527 | 85.270279 | 22 | 9/2000 | 83.236563 | 81.120079 | 85.196916 | 21 | 8/2000 | 86.376409 | 84.047170 | 87.512675 | 23 | 7/2000 | 87.473349 | 86.509729 | 88.014836 | 21 | 6/2000 | 87.485320 | 86.721154 | 88.293818 | 22 | 5/2000 | 87.389242 | 85.393115 | 90.737601 | 22 | 4/2000 | 91.838227 | 90.944080 | 92.648468 | 18 | 3/2000 | 91.600441 | 90.867602 | 92.577109 | 23 | 2/2000 | 92.797520 | 91.850668 | 93.551495 | 21 | 1/2000 | 95.084014 | 93.695165 | 95.936325 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GBP / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|