fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 323 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3707 USD
1 EUR=140.5 JPY
1 EUR=0.8218 GBP
1 USD=102.5 JPY
1 USD=0.8897 CHF
1 GBP=1.6679 USD
1 USD=1.1165 CAD
1 USD=1.115 AUD
1 EUR=1.2195 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 21 February 2014
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 21 February 2014
58 GBP-Great-Britain [Pound sterling / £]=96.74 USD-United States [US dollar / $]1 GBP=1.667863 USD
58 USD-United States [US dollar / $]=34.78 GBP-Great-Britain [Pound sterling / £]1 USD=0.59957 GBP

Conversion of 58 GBP to USD on 01 January 2000
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

2000-01-03 / 2014-02-28

MonthAverage 58 GBP/USD=Min 58 GBP/USD=Max 58 GBP/USD=Nb of working days
2/201496.01570894.38764797.03144720
1/201495.48363794.76969396.26553122
12/201395.02988294.30487295.94314520
11/201393.41221492.22872094.79891921
10/201393.34732692.46694694.20395423
9/201391.97918790.16593993.68937321
8/201389.86610687.88362991.01025922
7/201388.01849686.20878689.31885523
6/201389.79288788.50210091.26848020
5/201388.67758087.41203390.37065922
4/201388.80569987.69731390.11303321
3/201387.43794886.29438488.09652420
2/201389.84064687.79519991.83613820
1/201392.56824691.25242894.49582322
12/201293.66607192.85324494.53694419
11/201292.55064191.85523693.69980722
10/201293.28771592.70448093.88310023
9/201293.40994392.10731094.31626420
8/201291.17105190.19112392.02578723
7/201290.41770389.56682791.24286422
6/201290.16343388.77962791.41836221
5/201292.28799789.93299293.82237322
4/201292.88532191.81864694.27541719
3/201291.75270790.61394092.89459222
2/201291.64051490.88732092.39175321
1/201289.94881388.80319191.51095722
12/201190.55908489.42129291.20309621
11/201191.70061389.65145893.20016322
10/201191.33209588.78657193.39625921
9/201191.61515589.29214294.07099822
8/201194.89333193.67294795.93859623
7/201193.51231591.83141795.12302421
6/201194.03955392.50033595.30155222
5/201194.79474293.49353396.77755322
4/201194.86767493.04344996.65582619
3/201193.67724192.55522294.98018023
2/201193.53498892.75062194.14800820
1/201191.46726189.67410292.89078621
12/201090.41092289.22449991.81994923
11/201092.64992789.99988194.32574122
10/201091.98026391.08215993.12387521
9/201090.22795488.88311792.05000322
8/201090.79567789.16585892.56671522
7/201088.63424087.06563190.59423922
6/201085.55315883.64664087.30059222
5/201085.02504882.75937188.45668221
4/201088.90662788.03777789.59269320
3/201087.28746686.01443889.02566423
2/201090.61341688.16623792.56699420
1/201093.74611592.22232194.75861320
12/200994.20162491.99159396.78425322
11/200996.24660394.60983897.52737521
10/200993.87538291.63605496.14687322
9/200994.77068792.09342796.85913722
8/200995.94402593.92137198.68115021
7/200994.90985193.21440595.87094523
6/200994.89999892.34447196.20607922
5/200989.53495686.20141693.67441920
4/200985.23905983.45296586.61535020
3/200982.29397479.64718585.09732822
2/200983.61732481.92616486.62043620
1/200983.67110779.05720788.69825721
12/200886.25372283.93389489.15006821
11/200888.95553985.50244293.32111920
10/200898.25936789.629170103.13145623
9/2008104.287568101.772069107.65151522
8/2008109.570143106.165217114.65278921
7/2008115.329013113.996986116.57595423
6/2008113.964808112.829073115.40700521
5/2008113.916807112.580532115.09165621
4/2008114.930564114.054417116.08860622
3/2008116.211796114.686792117.97675619
2/2008113.909018112.678685115.21072621
1/2008114.239405113.011234115.54748522
12/2007117.276669114.851327119.68875819
11/2007120.136999118.639860122.17278322
10/2007118.537443117.676664120.16721623
9/2007117.004513115.691312118.02267520
8/2007116.593461114.889870118.01047323
7/2007117.959835116.591705119.62337922
6/2007115.195293114.052000116.21513421
5/2007115.014659114.224273115.73648022
4/2007115.397039114.114168116.26546619
3/2007112.912631111.230431114.11952022
2/2007113.520361112.736174114.38815520
1/2007113.649926112.070718115.43345522
12/2006113.893088113.023662114.66676619
11/2006110.853978109.340614113.54838722
10/2006108.759145107.625944110.41706622
9/2006109.375475108.179871110.49137921
8/2006109.809640108.237824110.61483823
7/2006106.955884105.662115108.21072621
6/2006106.851804105.148604109.17547922
5/2006108.394860106.482829110.01938922
4/2006102.463586100.280063104.74589518
3/2006101.133512100.192132101.87070223
2/2006101.385795100.513555103.09782020
1/2006102.33266199.913765103.83748422
12/2005101.24500399.644051102.84350521
11/2005100.62816399.124808102.96763722
10/2005102.273590101.197983103.55313521
9/2005104.914212102.357957107.17029022
8/2005104.044924102.502459105.20655323
7/2005101.577176100.602069103.24683421
6/2005105.474612104.024918106.53431722
5/2005107.645768105.610045110.37637722
4/2005109.881210108.398017111.08792021
3/2005110.587105108.432604111.66946721
2/2005109.444145107.666085111.47604220
1/2005108.918057107.940549110.76790421
12/2004111.893496110.688368113.25338823
11/2004107.853855106.263869110.69623922
10/2004104.763246103.314866106.82254721
9/2004104.011841102.852822105.19482422
8/2004105.497379103.884329106.76604022
7/2004106.858675105.204827108.48342422
6/2004106.001582104.875396107.06887222
5/2004103.704766101.575308106.43908321
4/2004104.490942102.176076107.22557420
3/2004105.954628104.142941108.34535423
2/2004108.368214105.756219110.53268120
1/2004105.698752103.527677107.44028921
12/2003101.50885299.813178103.93586821
11/200397.96527696.43312599.79228220
10/200397.21155396.05761398.90127123
9/200393.38039590.63971096.73862022
8/200392.39221290.68054493.72141821
7/200394.17546492.11521596.83698623
6/200396.33287394.35205697.57763321
5/200394.18046092.93292395.40539021
4/200391.30973389.88810892.62525120
3/200391.82596090.32856993.58068821
2/200393.30959291.35848095.77417920
1/200393.75224992.61347195.67302122
12/200291.96879789.70824293.50438120
11/200291.16516489.78107092.19905821
10/200290.33315389.71401491.11645723
9/200290.21085388.87438591.05288021
8/200289.12372988.09931190.96648122
7/200290.10311687.96787391.59917923
6/200286.03839884.37269689.03508820
5/200284.66027084.09441285.12873222
4/200283.66770683.00734984.74038221
3/200282.49728981.81072482.84775920
2/200282.50845881.72255782.98885620
1/200283.08304681.61482984.09387722
12/200183.49555382.41739384.47481119
11/200183.35117181.73572885.01869222
10/200184.21018982.36593285.85083823
9/200184.83069683.87735885.59340520
8/200183.33185482.08942784.51296723
7/200182.02270981.09940083.19843122
6/200181.27237779.87038582.25560421
5/200182.67033582.11815083.43580622
4/200183.19361282.32621483.78087519
3/200183.84053382.39763585.43958522
2/200184.31861583.31644085.73318720
1/200185.72879784.14784387.38972322
12/200084.83627883.12223186.47492419
11/200082.73179981.46100084.20755022
10/200084.15852482.42052785.27027922
9/200083.23656381.12007985.19691621
8/200086.37640984.04717087.51267523
7/200087.47334986.50972988.01483621
6/200087.48532086.72115488.29381822
5/200087.38924285.39311590.73760122
4/200091.83822790.94408092.64846818
3/200091.60044190.86760292.57710923
2/200092.79752091.85066893.55149521
1/200095.08401493.69516595.93632521

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / USD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).