| Date | 5900 JPY/USD | % |
| Saturday 31 December 2011 | 76.187725 | 0.000% |
| Friday 30 December 2011 | 76.187725 | +0.428% |
| Thursday 29 December 2011 | 75.863029 | -0.166% |
| Wednesday 28 December 2011 | 75.989164 | +0.275% |
| Tuesday 27 December 2011 | 75.780934 | +0.269% |
| Monday 26 December 2011 | 75.577651 | 0.000% |
| Sunday 25 December 2011 | 75.577651 | 0.000% |
| Saturday 24 December 2011 | 75.577651 | 0.000% |
| Friday 23 December 2011 | 75.577651 | +0.077% |
| Thursday 22 December 2011 | 75.519768 | -0.318% |
| Wednesday 21 December 2011 | 75.760968 | +0.063% |
| Tuesday 20 December 2011 | 75.713192 | -0.086% |
| Monday 19 December 2011 | 75.778270 | -0.014% |
| Sunday 18 December 2011 | 75.789184 | 0.000% |
| Saturday 17 December 2011 | 75.789184 | 0.000% |
| Friday 16 December 2011 | 75.789184 | -0.049% |
| Thursday 15 December 2011 | 75.826357 | +0.339% |
| Wednesday 14 December 2011 | 75.570485 | -0.299% |
| Tuesday 13 December 2011 | 75.797173 | -0.024% |
| Monday 12 December 2011 | 75.815458 | -0.197% |
| Sunday 11 December 2011 | 75.964983 | 0.000% |
| Saturday 10 December 2011 | 75.964983 | 0.000% |
| Friday 09 December 2011 | 75.964983 | -0.415% |
| Thursday 08 December 2011 | 76.281334 | +0.508% |
| Wednesday 07 December 2011 | 75.896048 | +0.027% |
| Tuesday 06 December 2011 | 75.875756 | +0.274% |
| Monday 05 December 2011 | 75.668161 | -0.093% |
| Sunday 04 December 2011 | 75.738622 | 0.000% |
| Saturday 03 December 2011 | 75.738622 | 0.000% |
| Friday 02 December 2011 | 75.738622 | -0.249% |
| Thursday 01 December 2011 | 75.927890 | -0.254% |
| Wednesday 30 November 2011 | 76.121346 | +0.441% |
| Tuesday 29 November 2011 | 75.787324 | -0.090% |
| Monday 28 November 2011 | 75.855519 | -0.296% |
| Sunday 27 November 2011 | 76.080612 | 0.000% |
| Saturday 26 November 2011 | 76.080612 | 0.000% |
| Friday 25 November 2011 | 76.080612 | -0.614% |
| Thursday 24 November 2011 | 76.550597 | +0.186% |
| Wednesday 23 November 2011 | 76.408339 | -0.347% |
| Tuesday 22 November 2011 | 76.674508 | -0.113% |
| Monday 21 November 2011 | 76.761601 | -0.275% |
| Sunday 20 November 2011 | 76.973285 | 0.000% |
| Saturday 19 November 2011 | 76.973285 | 0.000% |
| Friday 18 November 2011 | 76.973285 | +0.422% |
| Thursday 17 November 2011 | 76.649961 | -0.020% |
| Wednesday 16 November 2011 | 76.665318 | +0.020% |
| Tuesday 15 November 2011 | 76.650154 | +0.040% |
| Monday 14 November 2011 | 76.619224 | +0.456% |
| Sunday 13 November 2011 | 76.271427 | 0.000% |
| Saturday 12 November 2011 | 76.271427 | 0.000% |
| Friday 11 November 2011 | 76.271427 | +0.316% |
| Thursday 10 November 2011 | 76.031043 | +0.159% |
| Wednesday 09 November 2011 | 75.910438 | +0.322% |
| Tuesday 08 November 2011 | 75.666636 | +0.139% |
| Monday 07 November 2011 | 75.561789 | +0.007% |
| Sunday 06 November 2011 | 75.556206 | 0.000% |
| Saturday 05 November 2011 | 75.556206 | 0.000% |
| Friday 04 November 2011 | 75.556206 | -0.205% |
| Thursday 03 November 2011 | 75.711078 | +0.157% |
| Wednesday 02 November 2011 | 75.592039 | +0.207% |
| Tuesday 01 November 2011 | 75.435635 | -0.260% |
| Monday 31 October 2011 | 75.632576 | -2.870% |
| Sunday 30 October 2011 | 77.867462 | 0.000% |
| Saturday 29 October 2011 | 77.867462 | 0.000% |
| Friday 28 October 2011 | 77.867462 | +0.023% |
| Thursday 27 October 2011 | 77.849610 | +0.115% |
| Wednesday 26 October 2011 | 77.760291 | +0.358% |
| Tuesday 25 October 2011 | 77.482733 | -0.055% |
| Monday 24 October 2011 | 77.525273 | +0.773% |
| Sunday 23 October 2011 | 76.930826 | 0.000% |
| Saturday 22 October 2011 | 76.930826 | 0.000% |
| Friday 21 October 2011 | 76.930826 | +0.171% |
| Thursday 20 October 2011 | 76.799566 | -0.039% |
| Wednesday 19 October 2011 | 76.829457 | -0.050% |
| Tuesday 18 October 2011 | 76.868058 | +0.655% |
| Monday 17 October 2011 | 76.367941 | -0.234% |
| Sunday 16 October 2011 | 76.546984 | 0.000% |
| Saturday 15 October 2011 | 76.546984 | 0.000% |
| Friday 14 October 2011 | 76.546984 | -0.306% |
| Thursday 13 October 2011 | 76.781665 | -0.009% |
| Wednesday 12 October 2011 | 76.788692 | -0.276% |
| Tuesday 11 October 2011 | 77.001055 | +0.103% |
| Monday 10 October 2011 | 76.921830 | -0.020% |
| Sunday 09 October 2011 | 76.937100 | 0.000% |
| Saturday 08 October 2011 | 76.937100 | 0.000% |
| Friday 07 October 2011 | 76.937100 | +0.113% |
| Thursday 06 October 2011 | 76.850005 | -0.139% |
| Wednesday 05 October 2011 | 76.956773 | +0.026% |
| Tuesday 04 October 2011 | 76.936981 | +0.186% |
| Monday 03 October 2011 | 76.793925 | +0.046% |
| Sunday 02 October 2011 | 76.758551 | 0.000% |
| Saturday 01 October 2011 | 76.758551 | 0.000% |
| Friday 30 September 2011 | 76.758551 | -0.182% |
| Thursday 29 September 2011 | 76.898813 | -0.347% |
| Wednesday 28 September 2011 | 77.166475 | +0.007% |
| Tuesday 27 September 2011 | 77.160840 | -0.170% |
| Monday 26 September 2011 | 77.292576 | -0.191% |
| Sunday 25 September 2011 | 77.440383 | 0.000% |
| Saturday 24 September 2011 | 77.440383 | 0.000% |
| Friday 23 September 2011 | 77.440383 | +0.130% |
| Thursday 22 September 2011 | 77.340092 | +0.044% |
| Wednesday 21 September 2011 | 77.306044 | +0.273% |
| Tuesday 20 September 2011 | 77.095883 | +0.218% |
| Monday 19 September 2011 | 76.927834 | +0.064% |
| Sunday 18 September 2011 | 76.878788 | 0.000% |
| Saturday 17 September 2011 | 76.878788 | 0.000% |
| Friday 16 September 2011 | 76.878788 | -0.188% |
| Thursday 15 September 2011 | 77.023280 | +0.300% |
| Wednesday 14 September 2011 | 76.792852 | +0.167% |
| Tuesday 13 September 2011 | 76.664603 | +0.214% |
| Monday 12 September 2011 | 76.500570 | +0.862% |
| Sunday 11 September 2011 | 75.846948 | 0.000% |
| Saturday 10 September 2011 | 75.846948 | 0.000% |
| Friday 09 September 2011 | 75.846948 | -0.765% |
| Thursday 08 September 2011 | 76.431694 | +0.029% |
| Wednesday 07 September 2011 | 76.409301 | +0.205% |
| Tuesday 06 September 2011 | 76.252727 | -0.676% |
| Monday 05 September 2011 | 76.771739 | +0.008% |
| Sunday 04 September 2011 | 76.765699 | 0.000% |
| Saturday 03 September 2011 | 76.765699 | 0.000% |
| Friday 02 September 2011 | 76.765699 | +0.264% |
| Thursday 01 September 2011 | 76.563863 | -0.720% |
| Wednesday 31 August 2011 | 77.118951 | +0.333% |
| Tuesday 30 August 2011 | 76.862777 | -0.137% |
| Monday 29 August 2011 | 76.968303 | +0.010% |
| Sunday 28 August 2011 | 76.960239 | 0.000% |
| Saturday 27 August 2011 | 76.960239 | 0.000% |
| Friday 26 August 2011 | 76.960239 | +0.661% |
| Thursday 25 August 2011 | 76.454586 | -0.781% |
| Wednesday 24 August 2011 | 77.056104 | -0.011% |
| Tuesday 23 August 2011 | 77.064487 | +0.277% |
| Monday 22 August 2011 | 76.851966 | -0.394% |
| Sunday 21 August 2011 | 77.155909 | 0.000% |
| Saturday 20 August 2011 | 77.155909 | 0.000% |
| Friday 19 August 2011 | 77.155909 | +0.184% |
| Thursday 18 August 2011 | 77.014081 | -0.124% |
| Wednesday 17 August 2011 | 77.109596 | +0.223% |
| Tuesday 16 August 2011 | 76.937886 | +0.129% |
| Monday 15 August 2011 | 76.839083 | -0.317% |
| Sunday 14 August 2011 | 77.083524 | 0.000% |
| Saturday 13 August 2011 | 77.083524 | 0.000% |
| Friday 12 August 2011 | 77.083524 | +0.036% |
| Thursday 11 August 2011 | 77.055776 | -0.150% |
| Wednesday 10 August 2011 | 77.171613 | +1.068% |
| Tuesday 09 August 2011 | 76.356404 | +0.796% |
| Monday 08 August 2011 | 75.753678 | +0.912% |
| Sunday 07 August 2011 | 75.069213 | 0.000% |
| Saturday 06 August 2011 | 75.069213 | 0.000% |
| Friday 05 August 2011 | 75.069213 | +1.259% |
| Thursday 04 August 2011 | 74.135553 | -3.185% |
| Wednesday 03 August 2011 | 76.574696 | +0.395% |
| Tuesday 02 August 2011 | 76.273150 | -0.597% |
| Monday 01 August 2011 | 76.730873 | +0.859% |
| Sunday 31 July 2011 | 76.077403 | 0.000% |
| Saturday 30 July 2011 | 76.077403 | 0.000% |
| Friday 29 July 2011 | 76.077403 | +0.244% |
| Thursday 28 July 2011 | 75.892116 | +0.137% |
| Wednesday 27 July 2011 | 75.788191 | +0.324% |
| Tuesday 26 July 2011 | 75.543178 | +0.134% |
| Monday 25 July 2011 | 75.441935 | +0.252% |
| Sunday 24 July 2011 | 75.252061 | 0.000% |
| Saturday 23 July 2011 | 75.252061 | 0.000% |
| Friday 22 July 2011 | 75.252061 | +0.525% |
| Thursday 21 July 2011 | 74.859309 | +0.070% |
| Wednesday 20 July 2011 | 74.807050 | +0.081% |
| Tuesday 19 July 2011 | 74.746354 | +0.214% |
| Monday 18 July 2011 | 74.586409 | +0.064% |
| Sunday 17 July 2011 | 74.539073 | 0.000% |
| Saturday 16 July 2011 | 74.539073 | 0.000% |
| Friday 15 July 2011 | 74.539073 | -0.154% |
| Thursday 14 July 2011 | 74.654134 | +0.386% |
| Wednesday 13 July 2011 | 74.366950 | +0.431% |
| Tuesday 12 July 2011 | 74.048047 | +1.040% |
| Monday 11 July 2011 | 73.285967 | +1.154% |
| Sunday 10 July 2011 | 72.450250 | 0.000% |
| Saturday 09 July 2011 | 72.450250 | 0.000% |
| Friday 08 July 2011 | 72.450250 | -0.328% |
| Thursday 07 July 2011 | 72.688776 | -0.160% |
| Wednesday 06 July 2011 | 72.805481 | +0.035% |
| Tuesday 05 July 2011 | 72.779920 | -0.371% |
| Monday 04 July 2011 | 73.050978 | -0.080% |
| Sunday 03 July 2011 | 73.109134 | 0.000% |
| Saturday 02 July 2011 | 73.109134 | 0.000% |
| Friday 01 July 2011 | 73.109134 | -0.332% |
| Thursday 30 June 2011 | 73.352860 | +0.780% |
| Wednesday 29 June 2011 | 72.785000 | -0.251% |
| Tuesday 28 June 2011 | 72.968433 | -0.102% |
| Monday 27 June 2011 | 73.042967 | -0.698% |
| Sunday 26 June 2011 | 73.556023 | 0.000% |
| Saturday 25 June 2011 | 73.556023 | 0.000% |
| Friday 24 June 2011 | 73.556023 | +0.512% |
| Thursday 23 June 2011 | 73.181009 | -0.613% |
| Wednesday 22 June 2011 | 73.632368 | +0.028% |
| Tuesday 21 June 2011 | 73.611719 | +0.128% |
| Monday 20 June 2011 | 73.517595 | +0.165% |
| Sunday 19 June 2011 | 73.396391 | 0.000% |
| Saturday 18 June 2011 | 73.396391 | 0.000% |
| Friday 17 June 2011 | 73.396391 | +0.338% |
| Thursday 16 June 2011 | 73.148992 | +0.230% |
| Wednesday 15 June 2011 | 72.981478 | -0.763% |
| Tuesday 14 June 2011 | 73.542576 | +0.203% |
| Monday 13 June 2011 | 73.393362 | -0.387% |
| Sunday 12 June 2011 | 73.678793 | 0.000% |
| Saturday 11 June 2011 | 73.678793 | 0.000% |
| Friday 10 June 2011 | 73.678793 | -0.141% |
| Thursday 09 June 2011 | 73.782817 | -0.182% |
| Wednesday 08 June 2011 | 73.916981 | +0.512% |
| Tuesday 07 June 2011 | 73.540451 | -0.043% |
| Monday 06 June 2011 | 73.572320 | +0.608% |
| Sunday 05 June 2011 | 73.127898 | 0.000% |
| Saturday 04 June 2011 | 73.127898 | 0.000% |
| Friday 03 June 2011 | 73.127898 | -0.055% |
| Thursday 02 June 2011 | 73.168096 | +0.800% |
| Wednesday 01 June 2011 | 72.587482 | +0.254% |
| Tuesday 31 May 2011 | 72.403600 | -0.808% |
| Monday 30 May 2011 | 72.993065 | +0.344% |
| Sunday 29 May 2011 | 72.742869 | 0.000% |
| Saturday 28 May 2011 | 72.742869 | 0.000% |
| Friday 27 May 2011 | 72.742869 | +0.902% |
| Thursday 26 May 2011 | 72.092454 | +0.287% |
| Wednesday 25 May 2011 | 71.886291 | -0.159% |
| Tuesday 24 May 2011 | 72.000953 | -0.178% |
| Monday 23 May 2011 | 72.129404 | -0.159% |
| Sunday 22 May 2011 | 72.244173 | 0.000% |
| Saturday 21 May 2011 | 72.244173 | 0.000% |
| Friday 20 May 2011 | 72.244173 | +0.284% |
| Thursday 19 May 2011 | 72.039288 | -0.917% |
| Wednesday 18 May 2011 | 72.706193 | +0.604% |
| Tuesday 17 May 2011 | 72.269773 | -0.963% |
| Monday 16 May 2011 | 72.972191 | -0.119% |
| Sunday 15 May 2011 | 73.059313 | 0.000% |
| Saturday 14 May 2011 | 73.059313 | 0.000% |
| Friday 13 May 2011 | 73.059313 | +0.215% |
| Thursday 12 May 2011 | 72.902654 | +0.240% |
| Wednesday 11 May 2011 | 72.727999 | -0.651% |
| Tuesday 10 May 2011 | 73.204459 | +0.212% |
| Monday 09 May 2011 | 73.049794 | -0.529% |
| Sunday 08 May 2011 | 73.438541 | 0.000% |
| Saturday 07 May 2011 | 73.438541 | 0.000% |
| Friday 06 May 2011 | 73.438541 | -0.684% |
| Thursday 05 May 2011 | 73.944670 | +1.581% |
| Wednesday 04 May 2011 | 72.793732 | -0.362% |
| Tuesday 03 May 2011 | 73.057976 | +0.859% |
| Monday 02 May 2011 | 72.435499 | -0.303% |
| Sunday 01 May 2011 | 72.656004 | 0.000% |
| Saturday 30 April 2011 | 72.656004 | 0.000% |
| Friday 29 April 2011 | 72.656004 | +0.696% |
| Thursday 28 April 2011 | 72.153922 | +0.601% |
| Wednesday 27 April 2011 | 71.723189 | -0.674% |
| Tuesday 26 April 2011 | 72.209914 | +0.302% |
| Monday 25 April 2011 | 71.992637 | 0.000% |
| Sunday 24 April 2011 | 71.992637 | 0.000% |
| Saturday 23 April 2011 | 71.992637 | 0.000% |
| Friday 22 April 2011 | 71.992637 | 0.000% |
| Thursday 21 April 2011 | 71.992637 | +0.988% |
| Wednesday 20 April 2011 | 71.288188 | -0.116% |
| Tuesday 19 April 2011 | 71.370887 | +0.206% |
| Monday 18 April 2011 | 71.224101 | +0.560% |
| Sunday 17 April 2011 | 70.827449 | 0.000% |
| Saturday 16 April 2011 | 70.827449 | 0.000% |
| Friday 15 April 2011 | 70.827449 | -0.093% |
| Thursday 14 April 2011 | 70.893534 | +1.015% |
| Wednesday 13 April 2011 | 70.181139 | +0.184% |
| Tuesday 12 April 2011 | 70.052515 | +0.570% |
| Monday 11 April 2011 | 69.655325 | +0.672% |
| Sunday 10 April 2011 | 69.190472 | 0.000% |
| Saturday 09 April 2011 | 69.190472 | 0.000% |
| Friday 08 April 2011 | 69.190472 | -0.077% |
| Thursday 07 April 2011 | 69.243796 | -0.020% |
| Wednesday 06 April 2011 | 69.257922 | -1.059% |
| Tuesday 05 April 2011 | 69.999497 | -0.386% |
| Monday 04 April 2011 | 70.270994 | -0.142% |
| Sunday 03 April 2011 | 70.371036 | 0.000% |
| Saturday 02 April 2011 | 70.371036 | 0.000% |
| Friday 01 April 2011 | 70.371036 | -1.262% |
| Thursday 31 March 2011 | 71.270555 | +0.316% |
| Wednesday 30 March 2011 | 71.046064 | -1.036% |
| Tuesday 29 March 2011 | 71.790138 | -0.634% |
| Monday 28 March 2011 | 72.247840 | -0.605% |
| Sunday 27 March 2011 | 72.687876 | 0.000% |
| Saturday 26 March 2011 | 72.687876 | 0.000% |
| Friday 25 March 2011 | 72.687876 | -0.293% |
| Thursday 24 March 2011 | 72.901172 | +0.013% |
| Wednesday 23 March 2011 | 72.891453 | +0.107% |
| Tuesday 22 March 2011 | 72.813634 | +0.163% |
| Monday 21 March 2011 | 72.695326 | 0.000% |
| Sunday 20 March 2011 | 72.695326 | 0.000% |
| Saturday 19 March 2011 | 72.695326 | 0.000% |
| Friday 18 March 2011 | 72.695326 | -2.848% |
| Thursday 17 March 2011 | 74.826662 | +2.207% |
| Wednesday 16 March 2011 | 73.210798 | +0.447% |
| Tuesday 15 March 2011 | 72.885132 | +1.109% |
| Monday 14 March 2011 | 72.085844 | +0.454% |
| Sunday 13 March 2011 | 71.759714 | 0.000% |
| Saturday 12 March 2011 | 71.759714 | 0.000% |
| Friday 11 March 2011 | 71.759714 | +1.037% |
| Thursday 10 March 2011 | 71.023088 | -0.486% |
| Wednesday 09 March 2011 | 71.369811 | -0.219% |
| Tuesday 08 March 2011 | 71.526692 | -0.486% |
| Monday 07 March 2011 | 71.875988 | +0.928% |
| Sunday 06 March 2011 | 71.215342 | 0.000% |
| Saturday 05 March 2011 | 71.215342 | 0.000% |
| Friday 04 March 2011 | 71.215342 | -1.145% |
| Thursday 03 March 2011 | 72.040025 | +0.208% |
| Wednesday 02 March 2011 | 71.890144 | -0.063% |
| Tuesday 01 March 2011 | 71.935356 | -0.180% |
| Monday 28 February 2011 | 72.064807 | -0.134% |
| Sunday 27 February 2011 | 72.161216 | 0.000% |
| Saturday 26 February 2011 | 72.161216 | 0.000% |
| Friday 25 February 2011 | 72.161216 | +0.071% |
| Thursday 24 February 2011 | 72.109948 | +1.196% |
| Wednesday 23 February 2011 | 71.257718 | +0.415% |
| Tuesday 22 February 2011 | 70.963038 | +0.037% |
| Monday 21 February 2011 | 70.937016 | +0.248% |
| Sunday 20 February 2011 | 70.761574 | 0.000% |
| Saturday 19 February 2011 | 70.761574 | 0.000% |
| Friday 18 February 2011 | 70.761574 | +0.291% |
| Thursday 17 February 2011 | 70.556486 | +0.131% |
| Wednesday 16 February 2011 | 70.464109 | +0.080% |
| Tuesday 15 February 2011 | 70.408091 | -0.420% |
| Monday 14 February 2011 | 70.705305 | +0.141% |
| Sunday 13 February 2011 | 70.605787 | 0.000% |
| Saturday 12 February 2011 | 70.605787 | 0.000% |
| Friday 11 February 2011 | 70.605787 | -0.852% |
| Thursday 10 February 2011 | 71.212492 | -0.368% |
| Wednesday 09 February 2011 | 71.475632 | -0.410% |
| Tuesday 08 February 2011 | 71.769560 | +0.093% |
| Monday 07 February 2011 | 71.702565 | -0.661% |
| Sunday 06 February 2011 | 72.179950 | 0.000% |
| Saturday 05 February 2011 | 72.179950 | 0.000% |
| Friday 04 February 2011 | 72.179950 | +0.096% |
| Thursday 03 February 2011 | 72.110528 | -0.518% |
| Wednesday 02 February 2011 | 72.485714 | +0.206% |
| Tuesday 01 February 2011 | 72.336661 | +0.729% |
| Monday 31 January 2011 | 71.813317 | +0.108% |
| Sunday 30 January 2011 | 71.735545 | 0.000% |
| Saturday 29 January 2011 | 71.735545 | 0.000% |
| Friday 28 January 2011 | 71.735545 | +0.967% |
| Thursday 27 January 2011 | 71.048639 | -1.003% |
| Wednesday 26 January 2011 | 71.768383 | +0.276% |
| Tuesday 25 January 2011 | 71.570664 | +0.524% |
| Monday 24 January 2011 | 71.197670 | -0.157% |
| Sunday 23 January 2011 | 71.309466 | 0.000% |
| Saturday 22 January 2011 | 71.309466 | 0.000% |
| Friday 21 January 2011 | 71.309466 | -0.480% |
| Thursday 20 January 2011 | 71.653115 | -0.324% |
| Wednesday 19 January 2011 | 71.885792 | +0.499% |
| Tuesday 18 January 2011 | 71.528606 | +0.105% |
| Monday 17 January 2011 | 71.453826 | +0.441% |
| Sunday 16 January 2011 | 71.140005 | 0.000% |
| Saturday 15 January 2011 | 71.140005 | 0.000% |
| Friday 14 January 2011 | 71.140005 | +0.031% |
| Thursday 13 January 2011 | 71.117900 | +0.506% |
| Wednesday 12 January 2011 | 70.759638 | -0.326% |
| Tuesday 11 January 2011 | 70.990800 | -0.062% |
| Monday 10 January 2011 | 71.034525 | +0.593% |
| Sunday 09 January 2011 | 70.615846 | 0.000% |
| Saturday 08 January 2011 | 70.615846 | 0.000% |
| Friday 07 January 2011 | 70.615846 | -0.417% |
| Thursday 06 January 2011 | 70.911586 | -1.105% |
| Wednesday 05 January 2011 | 71.704102 | -0.210% |
| Tuesday 04 January 2011 | 71.854719 | -0.822% |
| Monday 03 January 2011 | 72.450046 | -0.151% |
| Sunday 02 January 2011 | 72.559411 | 0.000% |
| Saturday 01 January 2011 | 72.559411 | |
