Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.3791 USD
1 EUR=144.72 JPY
1 EUR=0.8337 GBP
1 USD=104.94 JPY
1 USD=0.8901 CHF
1 GBP=1.6542 USD
1 USD=1.0638 CAD
1 USD=1.1183 AUD
1 EUR=1.2276 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 31 December 2013

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 31 December 2013

5980 JPY-Japan [Japanese yen / ¥]=56.99 USD-United States [US dollar / $]	1 JPY=0.009529 USD
5980 USD-United States [US dollar / $]=627 529 JPY-Japan [Japanese yen / ¥]	1 USD=104.938003 JPY

Conversion of 5980 JPY to USD on 01 January 2006

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2006-01-02 / 2013-12-31

Month	Average 5980 JPY/USD=	Min 5980 JPY/USD=	Max 5980 JPY/USD=	Nb of working days
12/2013	57.846528	56.835154	58.597362	20
11/2013	59.793565	58.449705	61.040720	21
10/2013	61.157832	60.717992	61.737837	23
9/2013	60.282627	59.619880	61.283882	21
8/2013	61.067864	59.913447	62.086416	22
7/2013	59.987486	59.091818	61.111101	23
6/2013	61.439304	59.636015	63.516034	20
5/2013	59.212195	57.991550	61.130022	22
4/2013	61.101203	59.970200	64.098172	21
3/2013	63.041506	61.994759	64.498465	20
2/2013	64.223343	63.474913	65.234100	20
1/2013	67.169701	65.540413	68.770262	22
12/2012	71.538412	69.448218	72.977405	19
11/2012	73.824805	72.325864	75.577579	22
10/2012	75.719159	74.602151	76.682394	23
9/2012	76.500611	75.784839	77.036365	20
8/2012	75.993631	75.193212	76.447027	23
7/2012	75.714552	74.860382	76.537008	22
6/2012	75.470539	74.476778	76.556426	21
5/2012	75.006974	74.293612	75.947102	22
4/2012	73.562285	72.439854	74.652546	19
3/2012	72.514517	71.177662	74.051534	22
2/2012	76.250382	74.227253	78.569255	21
1/2012	77.696517	76.611720	78.299195	22
12/2011	76.852998	76.543765	77.315658	21
11/2011	77.193327	76.458491	78.016990	22
10/2011	78.016499	76.658103	78.923292	21
9/2011	77.873124	76.875381	78.490422	22
8/2011	77.673830	75.140781	78.218008	23
7/2011	75.330273	73.432626	77.108961	21
6/2011	74.334699	73.571719	74.919245	22
5/2011	73.671706	72.861020	74.947310	22
4/2011	71.725994	70.128648	73.641170	19
3/2011	73.182684	71.986113	75.841261	23
2/2011	72.381727	71.362777	73.468571	20
1/2011	72.375095	71.573349	73.432420	21
12/2010	71.804077	70.890241	73.543267	23
11/2010	72.489659	70.995286	74.394747	22
10/2010	73.116904	71.780836	74.114813	21
9/2010	70.878133	69.743526	71.793666	22
8/2010	70.082730	69.017869	71.037849	22
7/2010	68.314387	67.451586	69.177269	22
6/2010	65.782659	64.500299	67.451586	22
5/2010	64.911470	63.007924	66.733808	21
4/2010	63.967368	63.288848	65.039158	20
3/2010	65.961432	64.007322	67.627536	23
2/2010	66.295808	65.107208	67.109328	20
1/2010	65.496406	64.001605	66.812672	20
12/2009	66.605179	64.695014	68.800580	22
11/2009	67.077352	65.726567	69.228281	21
10/2009	66.176471	64.967146	67.670351	22
9/2009	65.404978	64.233618	66.807919	22
8/2009	63.061570	61.537541	64.122134	21
7/2009	63.308796	61.740335	64.837361	23
6/2009	61.913585	60.732938	63.040700	22
5/2009	61.917006	60.122825	63.581584	20
4/2009	60.576162	59.333980	62.113975	20
3/2009	61.130439	60.202790	63.046641	22
2/2009	64.674430	60.988079	67.073539	20
1/2009	66.153281	63.354545	67.528544	21
12/2008	65.618583	63.668164	67.639437	21
11/2008	61.777011	60.199136	63.168449	20
10/2008	59.798301	56.305169	64.372181	23
9/2008	56.097137	54.936827	57.619140	22
8/2008	54.726406	54.136091	55.621429	21
7/2008	55.983834	55.232387	57.352553	23
6/2008	55.944387	55.225527	57.206221	21
5/2008	57.318244	56.637254	58.207191	21
4/2008	58.305519	57.141816	59.638460	22
3/2008	59.301696	57.641662	61.839082	19
2/2008	55.831506	55.268553	57.393318	21
1/2008	55.478491	53.613038	56.776886	22
12/2007	53.276515	52.223367	54.464739	19
11/2007	53.920648	51.866943	55.553382	22
10/2007	51.583345	50.782880	52.486171	23
9/2007	51.998036	51.640289	52.664773	20
8/2007	51.232983	50.144754	52.674427	23
7/2007	49.189276	48.446785	50.551318	22
6/2007	48.766050	48.202207	49.372359	21
5/2007	49.503294	49.141128	49.958001	22
4/2007	50.302573	49.968001	50.796746	19
3/2007	51.011720	50.509201	51.836176	22
2/2007	49.610148	49.054628	50.496504	20
1/2007	49.651621	48.996563	50.625895	22
12/2006	51.038395	50.185815	52.192864	19
11/2006	50.977246	50.487178	51.669160	22
10/2006	50.393274	49.994826	50.980532	22
9/2006	51.076294	50.670168	51.595474	21
8/2006	51.580530	51.000241	52.109562	23
7/2006	51.705522	50.808223	52.529421	21
6/2006	52.132544	51.317411	53.566183	22
5/2006	53.515140	52.430135	54.680835	22
4/2006	51.108235	50.363807	52.321348	18
3/2006	50.994090	50.227955	51.605954	23
2/2006	50.718594	50.277438	51.444407	20
1/2006	51.769330	50.673173	52.680538	22

Click here to reverse exchange rates / Print

Excel Export

Compare this pair JPY / USD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).