| Date | 5985 JPY/USD | % |
| Monday 31 December 2012 | 69.506285 | -0.013% |
| Sunday 30 December 2012 | 69.515643 | 0.000% |
| Saturday 29 December 2012 | 69.515643 | 0.000% |
| Friday 28 December 2012 | 69.515643 | -0.302% |
| Thursday 27 December 2012 | 69.726012 | -1.602% |
| Wednesday 26 December 2012 | 70.861456 | 0.000% |
| Tuesday 25 December 2012 | 70.861456 | 0.000% |
| Monday 24 December 2012 | 70.861456 | -0.514% |
| Sunday 23 December 2012 | 71.227917 | 0.000% |
| Saturday 22 December 2012 | 71.227917 | 0.000% |
| Friday 21 December 2012 | 71.227917 | +0.197% |
| Thursday 20 December 2012 | 71.087975 | +0.329% |
| Wednesday 19 December 2012 | 70.854815 | -0.703% |
| Tuesday 18 December 2012 | 71.356491 | +0.010% |
| Monday 17 December 2012 | 71.349398 | -0.162% |
| Sunday 16 December 2012 | 71.464888 | 0.000% |
| Saturday 15 December 2012 | 71.464888 | 0.000% |
| Friday 14 December 2012 | 71.464888 | -0.307% |
| Thursday 13 December 2012 | 71.685148 | -0.690% |
| Wednesday 12 December 2012 | 72.183130 | -0.576% |
| Tuesday 11 December 2012 | 72.601162 | -0.338% |
| Monday 10 December 2012 | 72.847642 | +0.156% |
| Sunday 09 December 2012 | 72.734179 | 0.000% |
| Saturday 08 December 2012 | 72.734179 | 0.000% |
| Friday 07 December 2012 | 72.734179 | +0.089% |
| Thursday 06 December 2012 | 72.669441 | -0.272% |
| Wednesday 05 December 2012 | 72.867417 | -0.234% |
| Tuesday 04 December 2012 | 73.038423 | +0.343% |
| Monday 03 December 2012 | 72.788883 | +0.556% |
| Sunday 02 December 2012 | 72.386337 | 0.000% |
| Saturday 01 December 2012 | 72.386337 | 0.000% |
| Friday 30 November 2012 | 72.386337 | -0.667% |
| Thursday 29 November 2012 | 72.872086 | -0.410% |
| Wednesday 28 November 2012 | 73.172074 | +0.422% |
| Tuesday 27 November 2012 | 72.864536 | -0.014% |
| Monday 26 November 2012 | 72.874556 | +0.162% |
| Sunday 25 November 2012 | 72.756724 | 0.000% |
| Saturday 24 November 2012 | 72.756724 | 0.000% |
| Friday 23 November 2012 | 72.756724 | +0.341% |
| Thursday 22 November 2012 | 72.509495 | -0.193% |
| Wednesday 21 November 2012 | 72.649469 | -1.074% |
| Tuesday 20 November 2012 | 73.437939 | -0.391% |
| Monday 19 November 2012 | 73.726419 | -0.021% |
| Sunday 18 November 2012 | 73.742097 | 0.000% |
| Saturday 17 November 2012 | 73.742097 | 0.000% |
| Friday 16 November 2012 | 73.742097 | +0.126% |
| Thursday 15 November 2012 | 73.649103 | -1.369% |
| Wednesday 14 November 2012 | 74.671676 | -0.815% |
| Tuesday 13 November 2012 | 75.285406 | -0.109% |
| Monday 12 November 2012 | 75.367324 | -0.362% |
| Sunday 11 November 2012 | 75.640771 | 0.000% |
| Saturday 10 November 2012 | 75.640771 | 0.000% |
| Friday 09 November 2012 | 75.640771 | +0.960% |
| Thursday 08 November 2012 | 74.921329 | +0.285% |
| Wednesday 07 November 2012 | 74.708461 | +0.056% |
| Tuesday 06 November 2012 | 74.666667 | +0.180% |
| Monday 05 November 2012 | 74.532500 | +0.353% |
| Sunday 04 November 2012 | 74.270642 | 0.000% |
| Saturday 03 November 2012 | 74.270642 | 0.000% |
| Friday 02 November 2012 | 74.270642 | -0.705% |
| Thursday 01 November 2012 | 74.798088 | -0.177% |
| Wednesday 31 October 2012 | 74.930724 | -0.514% |
| Tuesday 30 October 2012 | 75.318029 | +0.194% |
| Monday 29 October 2012 | 75.172393 | +0.370% |
| Sunday 28 October 2012 | 74.895182 | 0.000% |
| Saturday 27 October 2012 | 74.895182 | 0.000% |
| Friday 26 October 2012 | 74.895182 | +0.309% |
| Thursday 25 October 2012 | 74.664527 | -0.396% |
| Wednesday 24 October 2012 | 74.961647 | +0.007% |
| Tuesday 23 October 2012 | 74.956592 | -0.032% |
| Monday 22 October 2012 | 74.980392 | -0.746% |
| Sunday 21 October 2012 | 75.544180 | 0.000% |
| Saturday 20 October 2012 | 75.544180 | 0.000% |
| Friday 19 October 2012 | 75.544180 | +0.079% |
| Thursday 18 October 2012 | 75.484309 | -0.765% |
| Wednesday 17 October 2012 | 76.066260 | +0.285% |
| Tuesday 16 October 2012 | 75.850311 | -0.243% |
| Monday 15 October 2012 | 76.034706 | -0.384% |
| Sunday 14 October 2012 | 76.327876 | 0.000% |
| Saturday 13 October 2012 | 76.327876 | 0.000% |
| Friday 12 October 2012 | 76.327876 | -0.032% |
| Thursday 11 October 2012 | 76.352192 | -0.092% |
| Wednesday 10 October 2012 | 76.422295 | -0.090% |
| Tuesday 09 October 2012 | 76.491075 | +0.060% |
| Monday 08 October 2012 | 76.445175 | +0.222% |
| Sunday 07 October 2012 | 76.276191 | 0.000% |
| Saturday 06 October 2012 | 76.276191 | 0.000% |
| Friday 05 October 2012 | 76.276191 | +0.256% |
| Thursday 04 October 2012 | 76.081405 | -0.404% |
| Wednesday 03 October 2012 | 76.390148 | -0.280% |
| Tuesday 02 October 2012 | 76.604682 | -0.185% |
| Monday 01 October 2012 | 76.746510 | -0.459% |
| Sunday 30 September 2012 | 77.100777 | 0.000% |
| Saturday 29 September 2012 | 77.100777 | 0.000% |
| Friday 28 September 2012 | 77.100777 | +0.045% |
| Thursday 27 September 2012 | 77.066303 | +0.065% |
| Wednesday 26 September 2012 | 77.015954 | +0.074% |
| Tuesday 25 September 2012 | 76.959352 | +0.343% |
| Monday 24 September 2012 | 76.696359 | +0.225% |
| Sunday 23 September 2012 | 76.524099 | 0.000% |
| Saturday 22 September 2012 | 76.524099 | 0.000% |
| Friday 21 September 2012 | 76.524099 | -0.103% |
| Thursday 20 September 2012 | 76.602796 | +0.783% |
| Wednesday 19 September 2012 | 76.007980 | -0.145% |
| Tuesday 18 September 2012 | 76.118657 | -0.274% |
| Monday 17 September 2012 | 76.327561 | -0.429% |
| Sunday 16 September 2012 | 76.656470 | 0.000% |
| Saturday 15 September 2012 | 76.656470 | 0.000% |
| Friday 14 September 2012 | 76.656470 | -0.551% |
| Thursday 13 September 2012 | 77.081355 | +0.318% |
| Wednesday 12 September 2012 | 76.836794 | +0.099% |
| Tuesday 11 September 2012 | 76.760476 | +0.367% |
| Monday 10 September 2012 | 76.479656 | +0.833% |
| Sunday 09 September 2012 | 75.848205 | 0.000% |
| Saturday 08 September 2012 | 75.848205 | 0.000% |
| Friday 07 September 2012 | 75.848205 | -0.364% |
| Thursday 06 September 2012 | 76.125634 | -0.221% |
| Wednesday 05 September 2012 | 76.294041 | -0.099% |
| Tuesday 04 September 2012 | 76.369766 | -0.065% |
| Monday 03 September 2012 | 76.419262 | +0.196% |
| Sunday 02 September 2012 | 76.270043 | 0.000% |
| Saturday 01 September 2012 | 76.270043 | 0.000% |
| Friday 31 August 2012 | 76.270043 | +0.199% |
| Thursday 30 August 2012 | 76.118666 | -0.008% |
| Wednesday 29 August 2012 | 76.124734 | -0.064% |
| Tuesday 28 August 2012 | 76.173831 | +0.266% |
| Monday 27 August 2012 | 75.972090 | -0.374% |
| Sunday 26 August 2012 | 76.257534 | 0.000% |
| Saturday 25 August 2012 | 76.257534 | 0.000% |
| Friday 24 August 2012 | 76.257534 | +0.169% |
| Thursday 23 August 2012 | 76.128618 | +0.805% |
| Wednesday 22 August 2012 | 75.520811 | +0.323% |
| Tuesday 21 August 2012 | 75.277381 | +0.028% |
| Monday 20 August 2012 | 75.256083 | -0.147% |
| Sunday 19 August 2012 | 75.366893 | 0.000% |
| Saturday 18 August 2012 | 75.366893 | 0.000% |
| Friday 17 August 2012 | 75.366893 | -0.133% |
| Thursday 16 August 2012 | 75.467052 | -0.386% |
| Wednesday 15 August 2012 | 75.759806 | -0.451% |
| Tuesday 14 August 2012 | 76.103274 | -0.441% |
| Monday 13 August 2012 | 76.440239 | +0.118% |
| Sunday 12 August 2012 | 76.350468 | 0.000% |
| Saturday 11 August 2012 | 76.350468 | 0.000% |
| Friday 10 August 2012 | 76.350468 | +0.108% |
| Thursday 09 August 2012 | 76.267984 | -0.129% |
| Wednesday 08 August 2012 | 76.366322 | +0.119% |
| Tuesday 07 August 2012 | 76.275323 | -0.147% |
| Monday 06 August 2012 | 76.387581 | -0.094% |
| Sunday 05 August 2012 | 76.459390 | 0.000% |
| Saturday 04 August 2012 | 76.459390 | 0.000% |
| Friday 03 August 2012 | 76.459390 | -0.001% |
| Thursday 02 August 2012 | 76.459861 | -0.067% |
| Wednesday 01 August 2012 | 76.510946 | -0.063% |
| Tuesday 31 July 2012 | 76.559138 | +0.049% |
| Monday 30 July 2012 | 76.521518 | -0.047% |
| Sunday 29 July 2012 | 76.557529 | 0.000% |
| Saturday 28 July 2012 | 76.557529 | 0.000% |
| Friday 27 July 2012 | 76.557529 | -0.057% |
| Thursday 26 July 2012 | 76.601002 | +0.173% |
| Wednesday 25 July 2012 | 76.468348 | +0.013% |
| Tuesday 24 July 2012 | 76.458486 | -0.037% |
| Monday 23 July 2012 | 76.486935 | +0.415% |
| Sunday 22 July 2012 | 76.170457 | 0.000% |
| Saturday 21 July 2012 | 76.170457 | 0.000% |
| Friday 20 July 2012 | 76.170457 | -0.035% |
| Thursday 19 July 2012 | 76.196969 | +0.558% |
| Wednesday 18 July 2012 | 75.774076 | +0.143% |
| Tuesday 17 July 2012 | 75.665828 | -0.070% |
| Monday 16 July 2012 | 75.718800 | +0.298% |
| Sunday 15 July 2012 | 75.494022 | 0.000% |
| Saturday 14 July 2012 | 75.494022 | 0.000% |
| Friday 13 July 2012 | 75.494022 | +0.089% |
| Thursday 12 July 2012 | 75.427228 | -0.145% |
| Wednesday 11 July 2012 | 75.536442 | +0.310% |
| Tuesday 10 July 2012 | 75.302873 | +0.109% |
| Monday 09 July 2012 | 75.220944 | +0.398% |
| Sunday 08 July 2012 | 74.922975 | 0.000% |
| Saturday 07 July 2012 | 74.922975 | 0.000% |
| Friday 06 July 2012 | 74.922975 | -0.122% |
| Thursday 05 July 2012 | 75.014737 | +0.071% |
| Wednesday 04 July 2012 | 74.961707 | -0.139% |
| Tuesday 03 July 2012 | 75.066203 | +0.106% |
| Monday 02 July 2012 | 74.986673 | -0.354% |
| Sunday 01 July 2012 | 75.253321 | 0.000% |
| Saturday 30 June 2012 | 75.253321 | 0.000% |
| Friday 29 June 2012 | 75.253321 | -0.164% |
| Thursday 28 June 2012 | 75.377008 | +0.417% |
| Wednesday 27 June 2012 | 75.063655 | -0.499% |
| Tuesday 26 June 2012 | 75.439906 | +0.502% |
| Monday 25 June 2012 | 75.063453 | +0.704% |
| Sunday 24 June 2012 | 74.539049 | 0.000% |
| Saturday 23 June 2012 | 74.539049 | 0.000% |
| Friday 22 June 2012 | 74.539049 | -0.267% |
| Thursday 21 June 2012 | 74.738764 | -1.467% |
| Wednesday 20 June 2012 | 75.851397 | +0.001% |
| Tuesday 19 June 2012 | 75.850874 | +0.189% |
| Monday 18 June 2012 | 75.708000 | -0.338% |
| Sunday 17 June 2012 | 75.964389 | 0.000% |
| Saturday 16 June 2012 | 75.964389 | 0.000% |
| Friday 15 June 2012 | 75.964389 | +0.632% |
| Thursday 14 June 2012 | 75.487624 | +0.427% |
| Wednesday 13 June 2012 | 75.166323 | -0.066% |
| Tuesday 12 June 2012 | 75.215915 | -0.214% |
| Monday 11 June 2012 | 75.377349 | -0.098% |
| Sunday 10 June 2012 | 75.450940 | 0.000% |
| Saturday 09 June 2012 | 75.450940 | 0.000% |
| Friday 08 June 2012 | 75.450940 | +0.173% |
| Thursday 07 June 2012 | 75.320818 | -0.389% |
| Wednesday 06 June 2012 | 75.614982 | -1.145% |
| Tuesday 05 June 2012 | 76.491069 | -0.157% |
| Monday 04 June 2012 | 76.611203 | -0.012% |
| Sunday 03 June 2012 | 76.620436 | 0.000% |
| Saturday 02 June 2012 | 76.620436 | 0.000% |
| Friday 01 June 2012 | 76.620436 | +0.802% |
| Thursday 31 May 2012 | 76.010603 | +0.454% |
| Wednesday 30 May 2012 | 75.667239 | +0.593% |
| Tuesday 29 May 2012 | 75.220950 | -0.232% |
| Monday 28 May 2012 | 75.396000 | +0.210% |
| Sunday 27 May 2012 | 75.238287 | 0.000% |
| Saturday 26 May 2012 | 75.238287 | 0.000% |
| Friday 25 May 2012 | 75.238287 | -0.138% |
| Thursday 24 May 2012 | 75.342000 | +0.030% |
| Wednesday 23 May 2012 | 75.319729 | +0.526% |
| Tuesday 22 May 2012 | 74.925463 | -0.772% |
| Monday 21 May 2012 | 75.508361 | +0.119% |
| Sunday 20 May 2012 | 75.418707 | 0.000% |
| Saturday 19 May 2012 | 75.418707 | 0.000% |
| Friday 18 May 2012 | 75.418707 | +1.122% |
| Thursday 17 May 2012 | 74.581674 | +0.304% |
| Wednesday 16 May 2012 | 74.355730 | -0.701% |
| Tuesday 15 May 2012 | 74.881008 | -0.165% |
| Monday 14 May 2012 | 75.004925 | +0.188% |
| Sunday 13 May 2012 | 74.864554 | 0.000% |
| Saturday 12 May 2012 | 74.864554 | 0.000% |
| Friday 11 May 2012 | 74.864554 | -0.295% |
| Thursday 10 May 2012 | 75.086231 | -0.225% |
| Wednesday 09 May 2012 | 75.255607 | +0.409% |
| Tuesday 08 May 2012 | 74.949164 | +0.112% |
| Monday 07 May 2012 | 74.865635 | +0.408% |
| Sunday 06 May 2012 | 74.561256 | 0.000% |
| Saturday 05 May 2012 | 74.561256 | 0.000% |
| Friday 04 May 2012 | 74.561256 | +0.145% |
| Thursday 03 May 2012 | 74.453650 | -0.231% |
| Wednesday 02 May 2012 | 74.626375 | -0.119% |
| Tuesday 01 May 2012 | 74.714965 | 0.000% |
| Monday 30 April 2012 | 74.714965 | +0.736% |
| Sunday 29 April 2012 | 74.169148 | 0.000% |
| Saturday 28 April 2012 | 74.169148 | 0.000% |
| Friday 27 April 2012 | 74.169148 | +0.303% |
| Thursday 26 April 2012 | 73.945190 | +0.433% |
| Wednesday 25 April 2012 | 73.626372 | -0.107% |
| Tuesday 24 April 2012 | 73.705048 | -0.109% |
| Monday 23 April 2012 | 73.785593 | +0.752% |
| Sunday 22 April 2012 | 73.234505 | 0.000% |
| Saturday 21 April 2012 | 73.234505 | 0.000% |
| Friday 20 April 2012 | 73.234505 | -0.022% |
| Thursday 19 April 2012 | 73.250758 | -0.315% |
| Wednesday 18 April 2012 | 73.482375 | -0.933% |
| Tuesday 17 April 2012 | 74.174236 | +0.087% |
| Monday 16 April 2012 | 74.109755 | +0.291% |
| Sunday 15 April 2012 | 73.894995 | 0.000% |
| Saturday 14 April 2012 | 73.894995 | 0.000% |
| Friday 13 April 2012 | 73.894995 | +0.009% |
| Thursday 12 April 2012 | 73.888403 | -0.171% |
| Wednesday 11 April 2012 | 74.014913 | +0.413% |
| Tuesday 10 April 2012 | 73.710828 | +0.899% |
| Monday 09 April 2012 | 73.054343 | 0.000% |
| Sunday 08 April 2012 | 73.054343 | 0.000% |
| Saturday 07 April 2012 | 73.054343 | 0.000% |
| Friday 06 April 2012 | 73.054343 | 0.000% |
| Thursday 05 April 2012 | 73.054343 | +0.514% |
| Wednesday 04 April 2012 | 72.680530 | -0.314% |
| Tuesday 03 April 2012 | 72.909675 | +0.564% |
| Monday 02 April 2012 | 72.500423 | -0.631% |
| Sunday 01 April 2012 | 72.960624 | 0.000% |
| Saturday 31 March 2012 | 72.960624 | 0.000% |
| Friday 30 March 2012 | 72.960624 | +0.311% |
| Thursday 29 March 2012 | 72.734109 | +0.907% |
| Wednesday 28 March 2012 | 72.080499 | -0.124% |
| Tuesday 27 March 2012 | 72.169671 | -0.252% |
| Monday 26 March 2012 | 72.351903 | -0.401% |
| Sunday 25 March 2012 | 72.642869 | 0.000% |
| Saturday 24 March 2012 | 72.642869 | 0.000% |
| Friday 23 March 2012 | 72.642869 | +0.846% |
| Thursday 22 March 2012 | 72.033359 | +1.118% |
| Wednesday 21 March 2012 | 71.237175 | -0.364% |
| Tuesday 20 March 2012 | 71.497131 | -0.316% |
| Monday 19 March 2012 | 71.724004 | +0.332% |
| Sunday 18 March 2012 | 71.486440 | 0.000% |
| Saturday 17 March 2012 | 71.486440 | 0.000% |
| Friday 16 March 2012 | 71.486440 | -0.454% |
| Thursday 15 March 2012 | 71.812300 | +0.274% |
| Wednesday 14 March 2012 | 71.616041 | -0.997% |
| Tuesday 13 March 2012 | 72.337448 | -0.694% |
| Monday 12 March 2012 | 72.842764 | -0.417% |
| Sunday 11 March 2012 | 73.147535 | 0.000% |
| Saturday 10 March 2012 | 73.147535 | 0.000% |
| Friday 09 March 2012 | 73.147535 | -0.154% |
| Thursday 08 March 2012 | 73.260649 | -1.151% |
| Wednesday 07 March 2012 | 74.113450 | +0.418% |
| Tuesday 06 March 2012 | 73.805274 | +0.314% |
| Monday 05 March 2012 | 73.574205 | +0.209% |
| Sunday 04 March 2012 | 73.420963 | 0.000% |
| Saturday 03 March 2012 | 73.420963 | 0.000% |
| Friday 02 March 2012 | 73.420963 | -0.520% |
| Thursday 01 March 2012 | 73.804836 | -1.002% |
| Wednesday 29 February 2012 | 74.551849 | +0.353% |
| Tuesday 28 February 2012 | 74.289316 | -0.045% |
| Monday 27 February 2012 | 74.322586 | -0.012% |
| Sunday 26 February 2012 | 74.331716 | 0.000% |
| Saturday 25 February 2012 | 74.331716 | 0.000% |
| Friday 24 February 2012 | 74.331716 | -0.344% |
| Thursday 23 February 2012 | 74.588175 | +0.058% |
| Wednesday 22 February 2012 | 74.544860 | -0.731% |
| Tuesday 21 February 2012 | 75.093633 | -0.247% |
| Monday 20 February 2012 | 75.279236 | -0.219% |
| Sunday 19 February 2012 | 75.444597 | 0.000% |
| Saturday 18 February 2012 | 75.444597 | 0.000% |
| Friday 17 February 2012 | 75.444597 | -0.656% |
| Thursday 16 February 2012 | 75.942987 | -0.433% |
| Wednesday 15 February 2012 | 76.273357 | -0.469% |
| Tuesday 14 February 2012 | 76.632440 | -0.632% |
| Monday 13 February 2012 | 77.119570 | +0.073% |
| Sunday 12 February 2012 | 77.063521 | 0.000% |
| Saturday 11 February 2012 | 77.063521 | 0.000% |
| Friday 10 February 2012 | 77.063521 | -0.551% |
| Thursday 09 February 2012 | 77.490675 | -0.402% |
| Wednesday 08 February 2012 | 77.803242 | -0.200% |
| Tuesday 07 February 2012 | 77.958980 | -0.155% |
| Monday 06 February 2012 | 78.079794 | -0.570% |
| Sunday 05 February 2012 | 78.527019 | 0.000% |
| Saturday 04 February 2012 | 78.527019 | 0.000% |
| Friday 03 February 2012 | 78.527019 | -0.137% |
| Thursday 02 February 2012 | 78.634949 | +0.013% |
| Wednesday 01 February 2012 | 78.624364 | +0.331% |
| Tuesday 31 January 2012 | 78.364663 | +0.404% |
| Monday 30 January 2012 | 78.049687 | +0.379% |
| Sunday 29 January 2012 | 77.755312 | 0.000% |
| Saturday 28 January 2012 | 77.755312 | 0.000% |
| Friday 27 January 2012 | 77.755312 | +0.791% |
| Thursday 26 January 2012 | 77.145347 | +0.612% |
| Wednesday 25 January 2012 | 76.675777 | -0.597% |
| Tuesday 24 January 2012 | 77.136441 | -0.890% |
| Monday 23 January 2012 | 77.828916 | +0.317% |
| Sunday 22 January 2012 | 77.583111 | 0.000% |
| Saturday 21 January 2012 | 77.583111 | 0.000% |
| Friday 20 January 2012 | 77.583111 | -0.411% |
| Thursday 19 January 2012 | 77.903352 | -0.046% |
| Wednesday 18 January 2012 | 77.939242 | -0.015% |
| Tuesday 17 January 2012 | 77.951273 | -0.022% |
| Monday 16 January 2012 | 77.968087 | +0.028% |
| Sunday 15 January 2012 | 77.946599 | 0.000% |
| Saturday 14 January 2012 | 77.946599 | 0.000% |
| Friday 13 January 2012 | 77.946599 | +0.132% |
| Thursday 12 January 2012 | 77.844118 | +0.090% |
| Wednesday 11 January 2012 | 77.773812 | -0.175% |
| Tuesday 10 January 2012 | 77.910235 | +0.097% |
| Monday 09 January 2012 | 77.834965 | +0.327% |
| Sunday 08 January 2012 | 77.581534 | 0.000% |
| Saturday 07 January 2012 | 77.581534 | 0.000% |
| Friday 06 January 2012 | 77.581534 | -0.325% |
| Thursday 05 January 2012 | 77.834722 | -0.133% |
| Wednesday 04 January 2012 | 77.938027 | -0.077% |
| Tuesday 03 January 2012 | 77.997987 | +0.268% |
| Monday 02 January 2012 | 77.789364 | +0.652% |
| Sunday 01 January 2012 | 77.285344 | |
