| Date | 5985 JPY/USD | % |
| Saturday 30 November 2013 | 58.517229 | 0.000% |
| Friday 29 November 2013 | 58.517229 | +0.032% |
| Thursday 28 November 2013 | 58.498576 | -0.482% |
| Wednesday 27 November 2013 | 58.782099 | -0.429% |
| Tuesday 26 November 2013 | 59.035092 | +0.412% |
| Monday 25 November 2013 | 58.792825 | -0.633% |
| Sunday 24 November 2013 | 59.167201 | 0.000% |
| Saturday 23 November 2013 | 59.167201 | 0.000% |
| Friday 22 November 2013 | 59.167201 | -0.326% |
| Thursday 21 November 2013 | 59.360907 | -0.869% |
| Wednesday 20 November 2013 | 59.880987 | -0.045% |
| Tuesday 19 November 2013 | 59.907680 | +0.141% |
| Monday 18 November 2013 | 59.823445 | +0.245% |
| Saturday 16 November 2013 | 59.677087 | 0.000% |
| Friday 15 November 2013 | 59.677087 | -0.363% |
| Thursday 14 November 2013 | 59.894578 | -0.582% |
| Wednesday 13 November 2013 | 60.245198 | +0.323% |
| Tuesday 12 November 2013 | 60.051184 | -0.473% |
| Monday 11 November 2013 | 60.336512 | -1.236% |
| Sunday 10 November 2013 | 61.091758 | 0.000% |
| Saturday 09 November 2013 | 61.091758 | 0.000% |
| Friday 08 November 2013 | 61.091758 | +0.815% |
| Thursday 07 November 2013 | 60.598125 | -0.128% |
| Wednesday 06 November 2013 | 60.675951 | -0.386% |
| Tuesday 05 November 2013 | 60.910770 | +0.431% |
| Monday 04 November 2013 | 60.649317 | -0.278% |
| Sunday 03 November 2013 | 60.818228 | 0.000% |
| Saturday 02 November 2013 | 60.818228 | 0.000% |
| Friday 01 November 2013 | 60.818228 | -0.185% |
| Thursday 31 October 2013 | 60.930954 | +0.000% |
| Wednesday 30 October 2013 | 60.930853 | -0.264% |
| Tuesday 29 October 2013 | 61.092438 | -0.286% |
| Monday 28 October 2013 | 61.267909 | -0.321% |
| Sunday 27 October 2013 | 61.465035 | 0.000% |
| Saturday 26 October 2013 | 61.465035 | 0.000% |
| Friday 25 October 2013 | 61.465035 | -0.076% |
| Thursday 24 October 2013 | 61.512005 | +0.109% |
| Wednesday 23 October 2013 | 61.445106 | +0.998% |
| Tuesday 22 October 2013 | 60.837712 | -0.209% |
| Monday 21 October 2013 | 60.965190 | -0.452% |
| Sunday 20 October 2013 | 61.241860 | 0.000% |
| Saturday 19 October 2013 | 61.241860 | 0.000% |
| Friday 18 October 2013 | 61.241860 | +0.094% |
| Thursday 17 October 2013 | 61.184578 | +0.549% |
| Wednesday 16 October 2013 | 60.850641 | +0.135% |
| Tuesday 15 October 2013 | 60.768760 | -0.299% |
| Monday 14 October 2013 | 60.950927 | +0.128% |
| Sunday 13 October 2013 | 60.873077 | 0.000% |
| Saturday 12 October 2013 | 60.873077 | 0.000% |
| Friday 11 October 2013 | 60.873077 | -0.508% |
| Thursday 10 October 2013 | 61.183818 | -0.494% |
| Wednesday 09 October 2013 | 61.487856 | -0.154% |
| Tuesday 08 October 2013 | 61.582810 | -0.334% |
| Monday 07 October 2013 | 61.789457 | +0.278% |
| Sunday 06 October 2013 | 61.617894 | 0.000% |
| Saturday 05 October 2013 | 61.617894 | 0.000% |
| Friday 04 October 2013 | 61.617894 | +0.583% |
| Thursday 03 October 2013 | 61.260515 | -0.211% |
| Wednesday 02 October 2013 | 61.389857 | +0.348% |
| Tuesday 01 October 2013 | 61.176991 | -0.258% |
| Monday 30 September 2013 | 61.335123 | +0.899% |
| Sunday 29 September 2013 | 60.788524 | 0.000% |
| Saturday 28 September 2013 | 60.788524 | 0.000% |
| Friday 27 September 2013 | 60.788524 | +0.379% |
| Thursday 26 September 2013 | 60.558815 | -0.239% |
| Wednesday 25 September 2013 | 60.704101 | +0.064% |
| Tuesday 24 September 2013 | 60.664990 | +0.244% |
| Monday 23 September 2013 | 60.517539 | +0.689% |
| Sunday 22 September 2013 | 60.103507 | 0.000% |
| Saturday 21 September 2013 | 60.103507 | 0.000% |
| Friday 20 September 2013 | 60.103507 | -0.585% |
| Thursday 19 September 2013 | 60.457025 | +0.000% |
| Wednesday 18 September 2013 | 60.456741 | +0.167% |
| Tuesday 17 September 2013 | 60.356131 | -0.302% |
| Monday 16 September 2013 | 60.538921 | +0.755% |
| Sunday 15 September 2013 | 60.085007 | 0.000% |
| Saturday 14 September 2013 | 60.085007 | 0.000% |
| Friday 13 September 2013 | 60.085007 | -0.151% |
| Thursday 12 September 2013 | 60.176010 | +0.757% |
| Wednesday 11 September 2013 | 59.723962 | +0.091% |
| Tuesday 10 September 2013 | 59.669729 | -0.785% |
| Monday 09 September 2013 | 60.141729 | +0.135% |
| Sunday 08 September 2013 | 60.060627 | 0.000% |
| Saturday 07 September 2013 | 60.060627 | 0.000% |
| Friday 06 September 2013 | 60.060627 | +0.063% |
| Thursday 05 September 2013 | 60.022767 | -0.206% |
| Wednesday 04 September 2013 | 60.146830 | -0.069% |
| Tuesday 03 September 2013 | 60.188136 | -0.181% |
| Monday 02 September 2013 | 60.297425 | -1.034% |
| Sunday 01 September 2013 | 60.927217 | 0.000% |
| Saturday 31 August 2013 | 60.927217 | 0.000% |
| Friday 30 August 2013 | 60.927217 | +0.020% |
| Thursday 29 August 2013 | 60.915306 | -0.790% |
| Wednesday 28 August 2013 | 61.400304 | +0.044% |
| Tuesday 27 August 2013 | 61.373053 | +1.110% |
| Monday 26 August 2013 | 60.699548 | +0.508% |
| Sunday 25 August 2013 | 60.392652 | 0.000% |
| Saturday 24 August 2013 | 60.392652 | 0.000% |
| Friday 23 August 2013 | 60.392652 | -0.441% |
| Thursday 22 August 2013 | 60.660445 | -1.160% |
| Wednesday 21 August 2013 | 61.372387 | -0.205% |
| Tuesday 20 August 2013 | 61.498596 | +0.660% |
| Monday 19 August 2013 | 61.095349 | -0.498% |
| Sunday 18 August 2013 | 61.401138 | 0.000% |
| Saturday 17 August 2013 | 61.401138 | 0.000% |
| Friday 16 August 2013 | 61.401138 | +0.671% |
| Thursday 15 August 2013 | 60.992141 | +0.169% |
| Wednesday 14 August 2013 | 60.889110 | -0.277% |
| Tuesday 13 August 2013 | 61.058302 | -1.162% |
| Monday 12 August 2013 | 61.775843 | -0.464% |
| Sunday 11 August 2013 | 62.063745 | 0.000% |
| Saturday 10 August 2013 | 62.063745 | 0.000% |
| Friday 09 August 2013 | 62.063745 | -0.120% |
| Thursday 08 August 2013 | 62.138328 | +0.827% |
| Wednesday 07 August 2013 | 61.628686 | +1.010% |
| Tuesday 06 August 2013 | 61.012359 | +0.443% |
| Monday 05 August 2013 | 60.743489 | +1.301% |
| Sunday 04 August 2013 | 59.963542 | 0.000% |
| Saturday 03 August 2013 | 59.963542 | 0.000% |
| Friday 02 August 2013 | 59.963542 | -1.074% |
| Thursday 01 August 2013 | 60.614783 | -0.820% |
| Wednesday 31 July 2013 | 61.116058 | -0.075% |
| Tuesday 30 July 2013 | 61.162197 | +0.044% |
| Monday 29 July 2013 | 61.135363 | +0.792% |
| Sunday 28 July 2013 | 60.655075 | 0.000% |
| Saturday 27 July 2013 | 60.655075 | 0.000% |
| Friday 26 July 2013 | 60.655075 | +1.184% |
| Thursday 25 July 2013 | 59.945353 | +0.265% |
| Wednesday 24 July 2013 | 59.786810 | -0.022% |
| Tuesday 23 July 2013 | 59.800091 | -0.228% |
| Monday 22 July 2013 | 59.936495 | +0.480% |
| Sunday 21 July 2013 | 59.650000 | 0.000% |
| Saturday 20 July 2013 | 59.650000 | 0.000% |
| Friday 19 July 2013 | 59.650000 | -0.113% |
| Thursday 18 July 2013 | 59.717730 | -0.381% |
| Wednesday 17 July 2013 | 59.945833 | -0.474% |
| Tuesday 16 July 2013 | 60.231093 | +1.070% |
| Monday 15 July 2013 | 59.593526 | -0.879% |
| Sunday 14 July 2013 | 60.122150 | 0.000% |
| Saturday 13 July 2013 | 60.122150 | 0.000% |
| Friday 12 July 2013 | 60.122150 | -0.169% |
| Thursday 11 July 2013 | 60.223976 | +0.868% |
| Wednesday 10 July 2013 | 59.705547 | +0.923% |
| Tuesday 09 July 2013 | 59.159795 | +0.031% |
| Monday 08 July 2013 | 59.141226 | -1.077% |
| Sunday 07 July 2013 | 59.785031 | 0.000% |
| Saturday 06 July 2013 | 59.785031 | 0.000% |
| Friday 05 July 2013 | 59.785031 | -0.262% |
| Thursday 04 July 2013 | 59.942333 | -0.418% |
| Wednesday 03 July 2013 | 60.193725 | +0.505% |
| Tuesday 02 July 2013 | 59.891409 | -0.222% |
| Monday 01 July 2013 | 60.024960 | -0.789% |
| Sunday 30 June 2013 | 60.502203 | 0.000% |
| Saturday 29 June 2013 | 60.502203 | 0.000% |
| Friday 28 June 2013 | 60.502203 | -0.764% |
| Thursday 27 June 2013 | 60.968123 | -0.408% |
| Wednesday 26 June 2013 | 61.217812 | -0.479% |
| Tuesday 25 June 2013 | 61.512630 | +0.956% |
| Monday 24 June 2013 | 60.930224 | -0.621% |
| Sunday 23 June 2013 | 61.310664 | 0.000% |
| Saturday 22 June 2013 | 61.310664 | 0.000% |
| Friday 21 June 2013 | 61.310664 | +0.314% |
| Thursday 20 June 2013 | 61.118676 | -2.923% |
| Wednesday 19 June 2013 | 62.958969 | +0.326% |
| Tuesday 18 June 2013 | 62.754520 | -0.658% |
| Monday 17 June 2013 | 63.170264 | +0.264% |
| Sunday 16 June 2013 | 63.004238 | 0.000% |
| Saturday 15 June 2013 | 63.004238 | 0.000% |
| Friday 14 June 2013 | 63.004238 | -0.889% |
| Thursday 13 June 2013 | 63.569141 | +2.638% |
| Wednesday 12 June 2013 | 61.935187 | +0.264% |
| Tuesday 11 June 2013 | 61.772088 | +1.946% |
| Monday 10 June 2013 | 60.593136 | -3.179% |
| Sunday 09 June 2013 | 62.582683 | 0.000% |
| Saturday 08 June 2013 | 62.582683 | 0.000% |
| Friday 07 June 2013 | 62.582683 | +3.593% |
| Thursday 06 June 2013 | 60.411842 | +0.522% |
| Wednesday 05 June 2013 | 60.098359 | +0.691% |
| Tuesday 04 June 2013 | 59.685878 | -0.052% |
| Monday 03 June 2013 | 59.716867 | +0.092% |
| Sunday 02 June 2013 | 59.661922 | 0.000% |
| Saturday 01 June 2013 | 59.661922 | 0.000% |
| Friday 31 May 2013 | 59.661922 | +1.426% |
| Thursday 30 May 2013 | 58.822961 | -0.669% |
| Wednesday 29 May 2013 | 59.219037 | +0.934% |
| Tuesday 28 May 2013 | 58.670958 | -1.061% |
| Monday 27 May 2013 | 59.300034 | +0.505% |
| Sunday 26 May 2013 | 59.001840 | 0.000% |
| Saturday 25 May 2013 | 59.001840 | 0.000% |
| Friday 24 May 2013 | 59.001840 | +0.258% |
| Thursday 23 May 2013 | 58.849989 | +1.396% |
| Wednesday 22 May 2013 | 58.040038 | -0.258% |
| Tuesday 21 May 2013 | 58.190138 | -0.254% |
| Monday 20 May 2013 | 58.338545 | -0.117% |
| Sunday 19 May 2013 | 58.406738 | 0.000% |
| Saturday 18 May 2013 | 58.406738 | 0.000% |
| Friday 17 May 2013 | 58.406738 | +0.049% |
| Thursday 16 May 2013 | 58.378093 | +0.119% |
| Wednesday 15 May 2013 | 58.308876 | -0.991% |
| Tuesday 14 May 2013 | 58.892436 | +0.129% |
| Monday 13 May 2013 | 58.816306 | -0.168% |
| Sunday 12 May 2013 | 58.915553 | 0.000% |
| Saturday 11 May 2013 | 58.915553 | 0.000% |
| Friday 10 May 2013 | 58.915553 | -2.775% |
| Thursday 09 May 2013 | 60.596972 | +0.123% |
| Wednesday 08 May 2013 | 60.522731 | +0.283% |
| Tuesday 07 May 2013 | 60.351896 | +0.154% |
| Monday 06 May 2013 | 60.259176 | -1.266% |
| Sunday 05 May 2013 | 61.032107 | 0.000% |
| Saturday 04 May 2013 | 61.032107 | 0.000% |
| Friday 03 May 2013 | 61.032107 | -0.244% |
| Thursday 02 May 2013 | 61.181134 | -0.411% |
| Wednesday 01 May 2013 | 61.433781 | 0.000% |
| Tuesday 30 April 2013 | 61.433781 | +0.407% |
| Monday 29 April 2013 | 61.184459 | +0.767% |
| Sunday 28 April 2013 | 60.718813 | 0.000% |
| Saturday 27 April 2013 | 60.718813 | 0.000% |
| Friday 26 April 2013 | 60.718813 | +0.575% |
| Thursday 25 April 2013 | 60.371559 | +0.406% |
| Wednesday 24 April 2013 | 60.127383 | -0.573% |
| Tuesday 23 April 2013 | 60.473825 | +0.756% |
| Monday 22 April 2013 | 60.020342 | -0.434% |
| Sunday 21 April 2013 | 60.282064 | 0.000% |
| Saturday 20 April 2013 | 60.282064 | 0.000% |
| Friday 19 April 2013 | 60.282064 | -0.861% |
| Thursday 18 April 2013 | 60.805549 | -0.477% |
| Wednesday 17 April 2013 | 61.097166 | -0.187% |
| Tuesday 16 April 2013 | 61.211393 | -0.055% |
| Monday 15 April 2013 | 61.245236 | +1.563% |
| Sunday 14 April 2013 | 60.302779 | 0.000% |
| Saturday 13 April 2013 | 60.302779 | 0.000% |
| Friday 12 April 2013 | 60.302779 | +0.142% |
| Thursday 11 April 2013 | 60.217206 | -0.286% |
| Wednesday 10 April 2013 | 60.389938 | -0.243% |
| Tuesday 09 April 2013 | 60.537077 | -0.227% |
| Monday 08 April 2013 | 60.674650 | -2.499% |
| Sunday 07 April 2013 | 62.229769 | 0.000% |
| Saturday 06 April 2013 | 62.229769 | 0.000% |
| Friday 05 April 2013 | 62.229769 | -0.785% |
| Thursday 04 April 2013 | 62.722369 | -1.998% |
| Wednesday 03 April 2013 | 64.000984 | -0.235% |
| Tuesday 02 April 2013 | 64.151766 | +1.177% |
| Monday 01 April 2013 | 63.405249 | 0.000% |
| Sunday 31 March 2013 | 63.405249 | 0.000% |
| Saturday 30 March 2013 | 63.405249 | 0.000% |
| Friday 29 March 2013 | 63.405249 | 0.000% |
| Thursday 28 March 2013 | 63.405249 | -0.183% |
| Wednesday 27 March 2013 | 63.521596 | +0.061% |
| Tuesday 26 March 2013 | 63.482957 | +0.494% |
| Monday 25 March 2013 | 63.170930 | +0.144% |
| Sunday 24 March 2013 | 63.080000 | 0.000% |
| Saturday 23 March 2013 | 63.080000 | 0.000% |
| Friday 22 March 2013 | 63.080000 | +0.376% |
| Thursday 21 March 2013 | 62.843717 | +0.330% |
| Wednesday 20 March 2013 | 62.637097 | -0.154% |
| Tuesday 19 March 2013 | 62.733695 | -0.379% |
| Monday 18 March 2013 | 62.972058 | +0.955% |
| Sunday 17 March 2013 | 62.376322 | 0.000% |
| Saturday 16 March 2013 | 62.376322 | 0.000% |
| Friday 15 March 2013 | 62.376322 | +0.531% |
| Thursday 14 March 2013 | 62.046594 | -0.499% |
| Wednesday 13 March 2013 | 62.357561 | -0.025% |
| Tuesday 12 March 2013 | 62.373018 | +0.181% |
| Monday 11 March 2013 | 62.260099 | -0.265% |
| Sunday 10 March 2013 | 62.425219 | 0.000% |
| Saturday 09 March 2013 | 62.425219 | 0.000% |
| Friday 08 March 2013 | 62.425219 | -1.550% |
| Thursday 07 March 2013 | 63.407858 | -0.964% |
| Wednesday 06 March 2013 | 64.025010 | -0.321% |
| Tuesday 05 March 2013 | 64.230951 | +0.389% |
| Monday 04 March 2013 | 63.981996 | -0.884% |
| Sunday 03 March 2013 | 64.552394 | 0.000% |
| Saturday 02 March 2013 | 64.552394 | 0.000% |
| Friday 01 March 2013 | 64.552394 | -0.539% |
| Thursday 28 February 2013 | 64.902176 | -0.592% |
| Wednesday 27 February 2013 | 65.288643 | +0.270% |
| Tuesday 26 February 2013 | 65.113016 | +2.219% |
| Monday 25 February 2013 | 63.699552 | -0.736% |
| Sunday 24 February 2013 | 64.171581 | 0.000% |
| Saturday 23 February 2013 | 64.171581 | 0.000% |
| Friday 22 February 2013 | 64.171581 | -0.106% |
| Thursday 21 February 2013 | 64.239487 | +0.422% |
| Wednesday 20 February 2013 | 63.969502 | -0.067% |
| Tuesday 19 February 2013 | 64.012311 | +0.322% |
| Monday 18 February 2013 | 63.806867 | -0.765% |
| Sunday 17 February 2013 | 64.299061 | 0.000% |
| Saturday 16 February 2013 | 64.299061 | 0.000% |
| Friday 15 February 2013 | 64.299061 | +0.275% |
| Thursday 14 February 2013 | 64.122594 | +0.105% |
| Wednesday 13 February 2013 | 64.055419 | +0.830% |
| Tuesday 12 February 2013 | 63.527986 | -0.822% |
| Monday 11 February 2013 | 64.054616 | -1.153% |
| Sunday 10 February 2013 | 64.801967 | 0.000% |
| Saturday 09 February 2013 | 64.801967 | 0.000% |
| Friday 08 February 2013 | 64.801967 | +1.416% |
| Thursday 07 February 2013 | 63.897234 | -0.101% |
| Wednesday 06 February 2013 | 63.962085 | -0.266% |
| Tuesday 05 February 2013 | 64.132783 | -0.664% |
| Monday 04 February 2013 | 64.561586 | -0.556% |
| Sunday 03 February 2013 | 64.922356 | 0.000% |
| Saturday 02 February 2013 | 64.922356 | 0.000% |
| Friday 01 February 2013 | 64.922356 | -1.276% |
| Thursday 31 January 2013 | 65.761231 | +0.253% |
| Wednesday 30 January 2013 | 65.595212 | -0.852% |
| Tuesday 29 January 2013 | 66.159073 | +0.486% |
| Monday 28 January 2013 | 65.839408 | +0.223% |
| Sunday 27 January 2013 | 65.693069 | 0.000% |
| Saturday 26 January 2013 | 65.693069 | 0.000% |
| Friday 25 January 2013 | 65.693069 | -1.551% |
| Thursday 24 January 2013 | 66.728276 | -1.321% |
| Wednesday 23 January 2013 | 67.621673 | +0.267% |
| Tuesday 22 January 2013 | 67.441399 | +0.961% |
| Monday 21 January 2013 | 66.799158 | +0.411% |
| Sunday 20 January 2013 | 66.525519 | 0.000% |
| Saturday 19 January 2013 | 66.525519 | 0.000% |
| Friday 18 January 2013 | 66.525519 | -0.786% |
| Thursday 17 January 2013 | 67.052866 | -1.222% |
| Wednesday 16 January 2013 | 67.882150 | +0.459% |
| Tuesday 15 January 2013 | 67.572090 | +0.792% |
| Monday 14 January 2013 | 67.041045 | -0.272% |
| Sunday 13 January 2013 | 67.223633 | 0.000% |
| Saturday 12 January 2013 | 67.223633 | 0.000% |
| Friday 11 January 2013 | 67.223633 | -0.845% |
| Thursday 10 January 2013 | 67.796566 | -0.795% |
| Wednesday 09 January 2013 | 68.340178 | -0.037% |
| Tuesday 08 January 2013 | 68.365669 | +0.290% |
| Monday 07 January 2013 | 68.167728 | +0.628% |
| Sunday 06 January 2013 | 67.742537 | 0.000% |
| Saturday 05 January 2013 | 67.742537 | 0.000% |
| Friday 04 January 2013 | 67.742537 | -1.577% |
| Thursday 03 January 2013 | 68.827763 | +0.051% |
| Wednesday 02 January 2013 | 68.792746 | -1.027% |
| Tuesday 01 January 2013 | 69.506285 | |
