| Date | 600 EUR/USD | % |
| Monday 31 December 2012 | 791.640000 | +0.083% |
| Sunday 30 December 2012 | 790.980000 | 0.000% |
| Saturday 29 December 2012 | 790.980000 | 0.000% |
| Friday 28 December 2012 | 790.980000 | -0.626% |
| Thursday 27 December 2012 | 795.960000 | +0.363% |
| Wednesday 26 December 2012 | 793.080000 | 0.000% |
| Tuesday 25 December 2012 | 793.080000 | 0.000% |
| Monday 24 December 2012 | 793.080000 | +0.068% |
| Sunday 23 December 2012 | 792.540000 | 0.000% |
| Saturday 22 December 2012 | 792.540000 | 0.000% |
| Friday 21 December 2012 | 792.540000 | -0.279% |
| Thursday 20 December 2012 | 794.760000 | -0.421% |
| Wednesday 19 December 2012 | 798.120000 | +0.941% |
| Tuesday 18 December 2012 | 790.680000 | +0.137% |
| Monday 17 December 2012 | 789.600000 | +0.604% |
| Sunday 16 December 2012 | 784.860000 | 0.000% |
| Saturday 15 December 2012 | 784.860000 | 0.000% |
| Friday 14 December 2012 | 784.860000 | +0.031% |
| Thursday 13 December 2012 | 784.620000 | +0.284% |
| Wednesday 12 December 2012 | 782.400000 | +0.362% |
| Tuesday 11 December 2012 | 779.580000 | +0.487% |
| Monday 10 December 2012 | 775.800000 | +0.194% |
| Sunday 09 December 2012 | 774.300000 | 0.000% |
| Saturday 08 December 2012 | 774.300000 | 0.000% |
| Friday 07 December 2012 | 774.300000 | -1.278% |
| Thursday 06 December 2012 | 784.320000 | +0.054% |
| Wednesday 05 December 2012 | 783.900000 | -0.206% |
| Tuesday 04 December 2012 | 785.520000 | +0.268% |
| Monday 03 December 2012 | 783.420000 | +0.547% |
| Sunday 02 December 2012 | 779.160000 | 0.000% |
| Saturday 01 December 2012 | 779.160000 | 0.000% |
| Friday 30 November 2012 | 779.160000 | -0.062% |
| Thursday 29 November 2012 | 779.640000 | +0.799% |
| Wednesday 28 November 2012 | 773.460000 | -0.540% |
| Tuesday 27 November 2012 | 777.660000 | -0.023% |
| Monday 26 November 2012 | 777.840000 | +0.426% |
| Sunday 25 November 2012 | 774.540000 | 0.000% |
| Saturday 24 November 2012 | 774.540000 | 0.000% |
| Friday 23 November 2012 | 774.540000 | +0.124% |
| Thursday 22 November 2012 | 773.580000 | +0.687% |
| Wednesday 21 November 2012 | 768.300000 | -0.031% |
| Tuesday 20 November 2012 | 768.540000 | +0.368% |
| Monday 19 November 2012 | 765.720000 | +0.133% |
| Sunday 18 November 2012 | 764.700000 | 0.000% |
| Saturday 17 November 2012 | 764.700000 | 0.000% |
| Friday 16 November 2012 | 764.700000 | -0.086% |
| Thursday 15 November 2012 | 765.360000 | +0.236% |
| Wednesday 14 November 2012 | 763.560000 | +0.236% |
| Tuesday 13 November 2012 | 761.760000 | -0.306% |
| Monday 12 November 2012 | 764.100000 | +0.323% |
| Sunday 11 November 2012 | 761.640000 | 0.000% |
| Saturday 10 November 2012 | 761.640000 | 0.000% |
| Friday 09 November 2012 | 761.640000 | -0.330% |
| Thursday 08 November 2012 | 764.160000 | -0.078% |
| Wednesday 07 November 2012 | 764.760000 | -0.422% |
| Tuesday 06 November 2012 | 768.000000 | +0.180% |
| Monday 05 November 2012 | 766.620000 | -0.568% |
| Sunday 04 November 2012 | 771.000000 | 0.000% |
| Saturday 03 November 2012 | 771.000000 | 0.000% |
| Friday 02 November 2012 | 771.000000 | -0.963% |
| Thursday 01 November 2012 | 778.500000 | -0.139% |
| Wednesday 31 October 2012 | 779.580000 | +0.239% |
| Tuesday 30 October 2012 | 777.720000 | +0.496% |
| Monday 29 October 2012 | 773.880000 | -0.077% |
| Sunday 28 October 2012 | 774.480000 | 0.000% |
| Saturday 27 October 2012 | 774.480000 | 0.000% |
| Friday 26 October 2012 | 774.480000 | -0.654% |
| Thursday 25 October 2012 | 779.580000 | +0.394% |
| Wednesday 24 October 2012 | 776.520000 | -0.484% |
| Tuesday 23 October 2012 | 780.300000 | -0.444% |
| Monday 22 October 2012 | 783.780000 | +0.215% |
| Sunday 21 October 2012 | 782.100000 | 0.000% |
| Saturday 20 October 2012 | 782.100000 | 0.000% |
| Friday 19 October 2012 | 782.100000 | -0.633% |
| Thursday 18 October 2012 | 787.080000 | -0.015% |
| Wednesday 17 October 2012 | 787.200000 | +0.567% |
| Tuesday 16 October 2012 | 782.760000 | +0.578% |
| Monday 15 October 2012 | 778.260000 | +0.008% |
| Sunday 14 October 2012 | 778.200000 | 0.000% |
| Saturday 13 October 2012 | 778.200000 | 0.000% |
| Friday 12 October 2012 | 778.200000 | +0.403% |
| Thursday 11 October 2012 | 775.080000 | +0.225% |
| Wednesday 10 October 2012 | 773.340000 | -0.494% |
| Tuesday 09 October 2012 | 777.180000 | -0.039% |
| Monday 08 October 2012 | 777.480000 | -0.338% |
| Sunday 07 October 2012 | 780.120000 | 0.000% |
| Saturday 06 October 2012 | 780.120000 | 0.000% |
| Friday 05 October 2012 | 780.120000 | +0.394% |
| Thursday 04 October 2012 | 777.060000 | +0.364% |
| Wednesday 03 October 2012 | 774.240000 | -0.201% |
| Tuesday 02 October 2012 | 775.800000 | +0.412% |
| Monday 01 October 2012 | 772.620000 | -0.410% |
| Sunday 30 September 2012 | 775.800000 | 0.000% |
| Saturday 29 September 2012 | 775.800000 | 0.000% |
| Friday 28 September 2012 | 775.800000 | +0.435% |
| Thursday 27 September 2012 | 772.440000 | +0.226% |
| Wednesday 26 September 2012 | 770.700000 | -0.673% |
| Tuesday 25 September 2012 | 775.920000 | +0.124% |
| Monday 24 September 2012 | 774.960000 | -0.554% |
| Sunday 23 September 2012 | 779.280000 | 0.000% |
| Saturday 22 September 2012 | 779.280000 | 0.000% |
| Friday 21 September 2012 | 779.280000 | +0.262% |
| Thursday 20 September 2012 | 777.240000 | -0.369% |
| Wednesday 19 September 2012 | 780.120000 | -0.398% |
| Tuesday 18 September 2012 | 783.240000 | -0.245% |
| Monday 17 September 2012 | 785.160000 | -0.069% |
| Sunday 16 September 2012 | 785.700000 | 0.000% |
| Saturday 15 September 2012 | 785.700000 | 0.000% |
| Friday 14 September 2012 | 785.700000 | +1.433% |
| Thursday 13 September 2012 | 774.600000 | +0.109% |
| Wednesday 12 September 2012 | 773.760000 | +0.852% |
| Tuesday 11 September 2012 | 767.220000 | +0.086% |
| Monday 10 September 2012 | 766.560000 | +0.551% |
| Sunday 09 September 2012 | 762.360000 | 0.000% |
| Saturday 08 September 2012 | 762.360000 | 0.000% |
| Friday 07 September 2012 | 762.360000 | +0.538% |
| Thursday 06 September 2012 | 758.280000 | +0.477% |
| Wednesday 05 September 2012 | 754.680000 | -0.008% |
| Tuesday 04 September 2012 | 754.740000 | +0.088% |
| Monday 03 September 2012 | 754.080000 | -0.341% |
| Sunday 02 September 2012 | 756.660000 | 0.000% |
| Saturday 01 September 2012 | 756.660000 | 0.000% |
| Friday 31 August 2012 | 756.660000 | +0.534% |
| Thursday 30 August 2012 | 752.640000 | -0.008% |
| Wednesday 29 August 2012 | 752.700000 | -0.024% |
| Tuesday 28 August 2012 | 752.880000 | +0.144% |
| Monday 27 August 2012 | 751.800000 | +0.184% |
| Sunday 26 August 2012 | 750.420000 | 0.000% |
| Saturday 25 August 2012 | 750.420000 | 0.000% |
| Friday 24 August 2012 | 750.420000 | -0.359% |
| Thursday 23 August 2012 | 753.120000 | +0.835% |
| Wednesday 22 August 2012 | 746.880000 | +0.161% |
| Tuesday 21 August 2012 | 745.680000 | +1.041% |
| Monday 20 August 2012 | 738.000000 | -0.300% |
| Sunday 19 August 2012 | 740.220000 | 0.000% |
| Saturday 18 August 2012 | 740.220000 | 0.000% |
| Friday 17 August 2012 | 740.220000 | +0.472% |
| Thursday 16 August 2012 | 736.740000 | +0.024% |
| Wednesday 15 August 2012 | 736.560000 | -0.615% |
| Tuesday 14 August 2012 | 741.120000 | +0.105% |
| Monday 13 August 2012 | 740.340000 | +0.628% |
| Sunday 12 August 2012 | 735.720000 | 0.000% |
| Saturday 11 August 2012 | 735.720000 | 0.000% |
| Friday 10 August 2012 | 735.720000 | -0.317% |
| Thursday 09 August 2012 | 738.060000 | -0.284% |
| Wednesday 08 August 2012 | 740.160000 | -0.804% |
| Tuesday 07 August 2012 | 746.160000 | +0.460% |
| Monday 06 August 2012 | 742.740000 | +1.094% |
| Sunday 05 August 2012 | 734.700000 | 0.000% |
| Saturday 04 August 2012 | 734.700000 | 0.000% |
| Friday 03 August 2012 | 734.700000 | -0.818% |
| Thursday 02 August 2012 | 740.760000 | +0.390% |
| Wednesday 01 August 2012 | 737.880000 | +0.114% |
| Tuesday 31 July 2012 | 737.040000 | +0.310% |
| Monday 30 July 2012 | 734.760000 | -0.576% |
| Sunday 29 July 2012 | 739.020000 | 0.000% |
| Saturday 28 July 2012 | 739.020000 | 0.000% |
| Friday 27 July 2012 | 739.020000 | +0.465% |
| Thursday 26 July 2012 | 735.600000 | +1.038% |
| Wednesday 25 July 2012 | 728.040000 | +0.372% |
| Tuesday 24 July 2012 | 725.340000 | -0.132% |
| Monday 23 July 2012 | 726.300000 | -0.779% |
| Sunday 22 July 2012 | 732.000000 | 0.000% |
| Saturday 21 July 2012 | 732.000000 | 0.000% |
| Friday 20 July 2012 | 732.000000 | -0.708% |
| Thursday 19 July 2012 | 737.220000 | +0.433% |
| Wednesday 18 July 2012 | 734.040000 | -0.383% |
| Tuesday 17 July 2012 | 736.860000 | +0.854% |
| Monday 16 July 2012 | 730.620000 | -0.066% |
| Sunday 15 July 2012 | 731.100000 | 0.000% |
| Saturday 14 July 2012 | 731.100000 | 0.000% |
| Friday 13 July 2012 | 731.100000 | +0.057% |
| Thursday 12 July 2012 | 730.680000 | -0.669% |
| Wednesday 11 July 2012 | 735.600000 | -0.204% |
| Tuesday 10 July 2012 | 737.100000 | -0.065% |
| Monday 09 July 2012 | 737.580000 | -0.679% |
| Sunday 08 July 2012 | 742.620000 | 0.000% |
| Saturday 07 July 2012 | 742.620000 | 0.000% |
| Friday 06 July 2012 | 742.620000 | -0.394% |
| Thursday 05 July 2012 | 745.560000 | -1.067% |
| Wednesday 04 July 2012 | 753.600000 | -0.119% |
| Tuesday 03 July 2012 | 754.500000 | -0.143% |
| Monday 02 July 2012 | 755.580000 | +0.024% |
| Sunday 01 July 2012 | 755.400000 | 0.000% |
| Saturday 30 June 2012 | 755.400000 | 0.000% |
| Friday 29 June 2012 | 755.400000 | +1.385% |
| Thursday 28 June 2012 | 745.080000 | -0.481% |
| Wednesday 27 June 2012 | 748.680000 | +0.024% |
| Tuesday 26 June 2012 | 748.500000 | -0.104% |
| Monday 25 June 2012 | 749.280000 | -0.407% |
| Sunday 24 June 2012 | 752.340000 | 0.000% |
| Saturday 23 June 2012 | 752.340000 | 0.000% |
| Friday 22 June 2012 | 752.340000 | -1.034% |
| Thursday 21 June 2012 | 760.200000 | -0.268% |
| Wednesday 20 June 2012 | 762.240000 | +0.674% |
| Tuesday 19 June 2012 | 757.140000 | +0.008% |
| Monday 18 June 2012 | 757.080000 | +0.175% |
| Sunday 17 June 2012 | 755.760000 | 0.000% |
| Saturday 16 June 2012 | 755.760000 | 0.000% |
| Friday 15 June 2012 | 755.760000 | +0.359% |
| Thursday 14 June 2012 | 753.060000 | +0.136% |
| Wednesday 13 June 2012 | 752.040000 | +0.336% |
| Tuesday 12 June 2012 | 749.520000 | -0.415% |
| Monday 11 June 2012 | 752.640000 | +0.610% |
| Sunday 10 June 2012 | 748.080000 | 0.000% |
| Saturday 09 June 2012 | 748.080000 | 0.000% |
| Friday 08 June 2012 | 748.080000 | -1.008% |
| Thursday 07 June 2012 | 755.700000 | +0.881% |
| Wednesday 06 June 2012 | 749.100000 | +0.451% |
| Tuesday 05 June 2012 | 745.740000 | -0.064% |
| Monday 04 June 2012 | 746.220000 | +0.933% |
| Sunday 03 June 2012 | 739.320000 | 0.000% |
| Saturday 02 June 2012 | 739.320000 | 0.000% |
| Friday 01 June 2012 | 739.320000 | -0.653% |
| Thursday 31 May 2012 | 744.180000 | -0.281% |
| Wednesday 30 May 2012 | 746.280000 | -0.679% |
| Tuesday 29 May 2012 | 751.380000 | -0.342% |
| Monday 28 May 2012 | 753.960000 | +0.159% |
| Sunday 27 May 2012 | 752.760000 | 0.000% |
| Saturday 26 May 2012 | 752.760000 | 0.000% |
| Friday 25 May 2012 | 752.760000 | -0.088% |
| Thursday 24 May 2012 | 753.420000 | -0.806% |
| Wednesday 23 May 2012 | 759.540000 | -0.854% |
| Tuesday 22 May 2012 | 766.080000 | +0.141% |
| Monday 21 May 2012 | 765.000000 | +0.228% |
| Sunday 20 May 2012 | 763.260000 | 0.000% |
| Saturday 19 May 2012 | 763.260000 | 0.000% |
| Friday 18 May 2012 | 763.260000 | +0.308% |
| Thursday 17 May 2012 | 760.920000 | -0.440% |
| Wednesday 16 May 2012 | 764.280000 | -0.818% |
| Tuesday 15 May 2012 | 770.580000 | -0.155% |
| Monday 14 May 2012 | 771.780000 | -0.626% |
| Sunday 13 May 2012 | 776.640000 | 0.000% |
| Saturday 12 May 2012 | 776.640000 | 0.000% |
| Friday 11 May 2012 | 776.640000 | -0.131% |
| Thursday 10 May 2012 | 777.660000 | +0.085% |
| Wednesday 09 May 2012 | 777.000000 | -0.576% |
| Tuesday 08 May 2012 | 781.500000 | -0.061% |
| Monday 07 May 2012 | 781.980000 | -0.754% |
| Sunday 06 May 2012 | 787.920000 | 0.000% |
| Saturday 05 May 2012 | 787.920000 | 0.000% |
| Friday 04 May 2012 | 787.920000 | +0.069% |
| Thursday 03 May 2012 | 787.380000 | -0.061% |
| Wednesday 02 May 2012 | 787.860000 | -0.628% |
| Tuesday 01 May 2012 | 792.840000 | 0.000% |
| Monday 30 April 2012 | 792.840000 | -0.113% |
| Sunday 29 April 2012 | 793.740000 | 0.000% |
| Saturday 28 April 2012 | 793.740000 | 0.000% |
| Friday 27 April 2012 | 793.740000 | +0.106% |
| Thursday 26 April 2012 | 792.900000 | +0.068% |
| Wednesday 25 April 2012 | 792.360000 | +0.342% |
| Tuesday 24 April 2012 | 789.660000 | +0.228% |
| Monday 23 April 2012 | 787.860000 | -0.462% |
| Sunday 22 April 2012 | 791.520000 | 0.000% |
| Saturday 21 April 2012 | 791.520000 | 0.000% |
| Friday 20 April 2012 | 791.520000 | +0.810% |
| Thursday 19 April 2012 | 785.160000 | -0.053% |
| Wednesday 18 April 2012 | 785.580000 | -0.297% |
| Tuesday 17 April 2012 | 787.920000 | +0.829% |
| Monday 16 April 2012 | 781.440000 | -0.943% |
| Sunday 15 April 2012 | 788.880000 | 0.000% |
| Saturday 14 April 2012 | 788.880000 | 0.000% |
| Friday 13 April 2012 | 788.880000 | -0.038% |
| Thursday 12 April 2012 | 789.180000 | +0.168% |
| Wednesday 11 April 2012 | 787.860000 | +0.130% |
| Tuesday 10 April 2012 | 786.840000 | +0.352% |
| Monday 09 April 2012 | 784.080000 | 0.000% |
| Sunday 08 April 2012 | 784.080000 | 0.000% |
| Saturday 07 April 2012 | 784.080000 | 0.000% |
| Friday 06 April 2012 | 784.080000 | 0.000% |
| Thursday 05 April 2012 | 784.080000 | -0.563% |
| Wednesday 04 April 2012 | 788.520000 | -1.299% |
| Tuesday 03 April 2012 | 798.900000 | -0.030% |
| Monday 02 April 2012 | 799.140000 | -0.277% |
| Sunday 01 April 2012 | 801.360000 | 0.000% |
| Saturday 31 March 2012 | 801.360000 | 0.000% |
| Friday 30 March 2012 | 801.360000 | +0.633% |
| Thursday 29 March 2012 | 796.320000 | -0.487% |
| Wednesday 28 March 2012 | 800.220000 | +0.030% |
| Tuesday 27 March 2012 | 799.980000 | +0.429% |
| Monday 26 March 2012 | 796.560000 | +0.257% |
| Sunday 25 March 2012 | 794.520000 | 0.000% |
| Saturday 24 March 2012 | 794.520000 | 0.000% |
| Friday 23 March 2012 | 794.520000 | +0.570% |
| Thursday 22 March 2012 | 790.020000 | -0.439% |
| Wednesday 21 March 2012 | 793.500000 | +0.205% |
| Tuesday 20 March 2012 | 791.880000 | +0.365% |
| Monday 19 March 2012 | 789.000000 | +0.259% |
| Sunday 18 March 2012 | 786.960000 | 0.000% |
| Saturday 17 March 2012 | 786.960000 | 0.000% |
| Friday 16 March 2012 | 786.960000 | +0.452% |
| Thursday 15 March 2012 | 783.420000 | -0.038% |
| Wednesday 14 March 2012 | 783.720000 | +0.038% |
| Tuesday 13 March 2012 | 783.420000 | -0.473% |
| Monday 12 March 2012 | 787.140000 | -0.546% |
| Sunday 11 March 2012 | 791.460000 | 0.000% |
| Saturday 10 March 2012 | 791.460000 | 0.000% |
| Friday 09 March 2012 | 791.460000 | -0.385% |
| Thursday 08 March 2012 | 794.520000 | +0.930% |
| Wednesday 07 March 2012 | 787.200000 | -0.251% |
| Tuesday 06 March 2012 | 789.180000 | -0.507% |
| Monday 05 March 2012 | 793.200000 | +0.023% |
| Sunday 04 March 2012 | 793.020000 | 0.000% |
| Saturday 03 March 2012 | 793.020000 | 0.000% |
| Friday 02 March 2012 | 793.020000 | -0.714% |
| Thursday 01 March 2012 | 798.720000 | -0.974% |
| Wednesday 29 February 2012 | 806.580000 | -0.082% |
| Tuesday 28 February 2012 | 807.240000 | +0.493% |
| Monday 27 February 2012 | 803.280000 | -0.179% |
| Sunday 26 February 2012 | 804.720000 | 0.000% |
| Saturday 25 February 2012 | 804.720000 | 0.000% |
| Friday 24 February 2012 | 804.720000 | +0.842% |
| Thursday 23 February 2012 | 798.000000 | +0.529% |
| Wednesday 22 February 2012 | 793.800000 | +0.061% |
| Tuesday 21 February 2012 | 793.320000 | -0.332% |
| Monday 20 February 2012 | 795.960000 | +0.813% |
| Sunday 19 February 2012 | 789.540000 | 0.000% |
| Saturday 18 February 2012 | 789.540000 | 0.000% |
| Friday 17 February 2012 | 789.540000 | +1.363% |
| Thursday 16 February 2012 | 778.920000 | -0.840% |
| Wednesday 15 February 2012 | 785.520000 | -0.585% |
| Tuesday 14 February 2012 | 790.140000 | -0.641% |
| Monday 13 February 2012 | 795.240000 | +0.493% |
| Sunday 12 February 2012 | 791.340000 | 0.000% |
| Saturday 11 February 2012 | 791.340000 | 0.000% |
| Friday 10 February 2012 | 791.340000 | -0.745% |
| Thursday 09 February 2012 | 797.280000 | +0.105% |
| Wednesday 08 February 2012 | 796.440000 | +1.228% |
| Tuesday 07 February 2012 | 786.780000 | +0.544% |
| Monday 06 February 2012 | 782.520000 | -0.897% |
| Sunday 05 February 2012 | 789.600000 | 0.000% |
| Saturday 04 February 2012 | 789.600000 | 0.000% |
| Friday 03 February 2012 | 789.600000 | +0.504% |
| Thursday 02 February 2012 | 785.640000 | -0.615% |
| Wednesday 01 February 2012 | 790.500000 | -0.008% |
| Tuesday 31 January 2012 | 790.560000 | +0.503% |
| Monday 30 January 2012 | 786.600000 | -0.266% |
| Sunday 29 January 2012 | 788.700000 | 0.000% |
| Saturday 28 January 2012 | 788.700000 | 0.000% |
| Friday 27 January 2012 | 788.700000 | 0.000% |
| Thursday 26 January 2012 | 788.700000 | +1.569% |
| Wednesday 25 January 2012 | 776.520000 | -0.469% |
| Tuesday 24 January 2012 | 780.180000 | -0.108% |
| Monday 23 January 2012 | 781.020000 | +0.891% |
| Sunday 22 January 2012 | 774.120000 | 0.000% |
| Saturday 21 January 2012 | 774.120000 | 0.000% |
| Friday 20 January 2012 | 774.120000 | -0.070% |
| Thursday 19 January 2012 | 774.660000 | +0.623% |
| Wednesday 18 January 2012 | 769.860000 | +0.321% |
| Tuesday 17 January 2012 | 767.400000 | +0.955% |
| Monday 16 January 2012 | 760.140000 | -0.799% |
| Sunday 15 January 2012 | 766.260000 | 0.000% |
| Saturday 14 January 2012 | 766.260000 | 0.000% |
| Friday 13 January 2012 | 766.260000 | +0.275% |
| Thursday 12 January 2012 | 764.160000 | +0.142% |
| Wednesday 11 January 2012 | 763.080000 | -0.703% |
| Tuesday 10 January 2012 | 768.480000 | +0.629% |
| Monday 09 January 2012 | 763.680000 | -0.376% |
| Sunday 08 January 2012 | 766.560000 | 0.000% |
| Saturday 07 January 2012 | 766.560000 | 0.000% |
| Friday 06 January 2012 | 766.560000 | -0.436% |
| Thursday 05 January 2012 | 769.920000 | -0.896% |
| Wednesday 04 January 2012 | 776.880000 | -0.507% |
| Tuesday 03 January 2012 | 780.840000 | +0.611% |
| Monday 02 January 2012 | 776.100000 | -0.031% |
| Sunday 01 January 2012 | 776.340000 | |
