fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 581 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3 USD
1 EUR=120.53 JPY
1 EUR=0.8647 GBP
1 USD=92.72 JPY
1 USD=0.9419 CHF
1 GBP=1.5034 USD
1 USD=1.0336 CAD
1 USD=0.9801 AUD
1 EUR=1.2245 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 March 2013
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 01 March 2013
6090 JPY-Japan [Japanese yen / ¥]=65.68 USD-United States [US dollar / $]1 JPY=0.010786 USD
6090 USD-United States [US dollar / $]=564 637 JPY-Japan [Japanese yen / ¥]1 USD=92.715385 JPY

Conversion of 6090 JPY to USD on 01 January 2013
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2013 / 28 February 2013
Date6090 JPY/USD%
Thursday 28 February 201366.040811-0.592%
Wednesday 27 February 201366.434058+0.270%
Tuesday 26 February 201366.255349+2.219%
Monday 25 February 201364.817088-0.736%
Sunday 24 February 201365.2973980.000%
Saturday 23 February 201365.2973980.000%
Friday 22 February 201365.297398-0.106%
Thursday 21 February 201365.366496+0.422%
Wednesday 20 February 201365.091774-0.067%
Tuesday 19 February 201365.135334+0.322%
Monday 18 February 201364.926286-0.765%
Sunday 17 February 201365.4271140.000%
Saturday 16 February 201365.4271140.000%
Friday 15 February 201365.427114+0.275%
Thursday 14 February 201365.247552+0.105%
Wednesday 13 February 201365.179198+0.830%
Tuesday 12 February 201364.642512-0.822%
Monday 11 February 201365.178381-1.153%
Sunday 10 February 201365.9388440.000%
Saturday 09 February 201365.9388440.000%
Friday 08 February 201365.938844+1.416%
Thursday 07 February 201365.018238-0.101%
Wednesday 06 February 201365.084227-0.266%
Tuesday 05 February 201365.257920-0.664%
Monday 04 February 201365.694245-0.556%
Sunday 03 February 201366.0613450.000%
Saturday 02 February 201366.0613450.000%
Friday 01 February 201366.061345-1.276%
Thursday 31 January 201366.914937+0.253%
Wednesday 30 January 201366.746006-0.852%
Tuesday 29 January 201367.319758+0.486%
Monday 28 January 201366.994485+0.223%
Sunday 27 January 201366.8455790.000%
Saturday 26 January 201366.8455790.000%
Friday 25 January 201366.845579-1.551%
Thursday 24 January 201367.898948-1.321%
Wednesday 23 January 201368.808018+0.267%
Tuesday 22 January 201368.624581+0.961%
Monday 21 January 201367.971073+0.411%
Sunday 20 January 201367.6926340.000%
Saturday 19 January 201367.6926340.000%
Friday 18 January 201367.692634-0.786%
Thursday 17 January 201368.229232-1.222%
Wednesday 16 January 201369.073065+0.459%
Tuesday 15 January 201368.757565+0.792%
Monday 14 January 201368.217204-0.272%
Sunday 13 January 201368.4029950.000%
Saturday 12 January 201368.4029950.000%
Friday 11 January 201368.402995-0.845%
Thursday 10 January 201368.985980-0.795%
Wednesday 09 January 201369.539129-0.037%
Tuesday 08 January 201369.565066+0.290%
Monday 07 January 201369.363653+0.628%
Sunday 06 January 201368.9310020.000%
Saturday 05 January 201368.9310020.000%
Friday 04 January 201368.931002-1.577%
Thursday 03 January 201370.035267+0.051%
Wednesday 02 January 201369.999636-1.027%
Tuesday 01 January 201370.725693
MinMaxAverageStandard deviationHistoric
volatility
64.64251270.72569366.9764281.69582812.9671

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).