| Date | 6150 JPY/USD | % |
| Friday 31 December 2010 | 75.633962 | +0.238% |
| Thursday 30 December 2010 | 75.454545 | +0.863% |
| Wednesday 29 December 2010 | 74.809149 | -0.254% |
| Tuesday 28 December 2010 | 74.999307 | +1.090% |
| Monday 27 December 2010 | 74.190835 | +0.043% |
| Sunday 26 December 2010 | 74.158934 | 0.000% |
| Saturday 25 December 2010 | 74.158934 | 0.000% |
| Friday 24 December 2010 | 74.158934 | +0.563% |
| Thursday 23 December 2010 | 73.743552 | +0.302% |
| Wednesday 22 December 2010 | 73.521882 | -0.036% |
| Tuesday 21 December 2010 | 73.548409 | +0.152% |
| Monday 20 December 2010 | 73.436921 | +0.192% |
| Sunday 19 December 2010 | 73.295884 | 0.000% |
| Saturday 18 December 2010 | 73.295884 | 0.000% |
| Friday 17 December 2010 | 73.295884 | +0.184% |
| Thursday 16 December 2010 | 73.161125 | -0.379% |
| Wednesday 15 December 2010 | 73.439399 | -0.780% |
| Tuesday 14 December 2010 | 74.017065 | +1.194% |
| Monday 13 December 2010 | 73.143926 | -0.500% |
| Sunday 12 December 2010 | 73.511372 | 0.000% |
| Saturday 11 December 2010 | 73.511372 | 0.000% |
| Friday 10 December 2010 | 73.511372 | +0.426% |
| Thursday 09 December 2010 | 73.199514 | +0.160% |
| Wednesday 08 December 2010 | 73.082463 | -1.798% |
| Tuesday 07 December 2010 | 74.420402 | +0.288% |
| Monday 06 December 2010 | 74.206796 | +0.985% |
| Sunday 05 December 2010 | 73.482681 | 0.000% |
| Saturday 04 December 2010 | 73.482681 | 0.000% |
| Friday 03 December 2010 | 73.482681 | +0.792% |
| Thursday 02 December 2010 | 72.905515 | -0.237% |
| Wednesday 01 December 2010 | 73.078962 | -0.352% |
| Tuesday 30 November 2010 | 73.337339 | +0.443% |
| Monday 29 November 2010 | 73.013546 | -0.427% |
| Sunday 28 November 2010 | 73.326497 | 0.000% |
| Saturday 27 November 2010 | 73.326497 | 0.000% |
| Friday 26 November 2010 | 73.326497 | -0.336% |
| Thursday 25 November 2010 | 73.573552 | -0.198% |
| Wednesday 24 November 2010 | 73.719312 | -0.080% |
| Tuesday 23 November 2010 | 73.778133 | +0.186% |
| Monday 22 November 2010 | 73.641353 | -0.092% |
| Sunday 21 November 2010 | 73.709440 | 0.000% |
| Saturday 20 November 2010 | 73.709440 | 0.000% |
| Friday 19 November 2010 | 73.709440 | -0.127% |
| Thursday 18 November 2010 | 73.803245 | +0.145% |
| Wednesday 17 November 2010 | 73.696133 | -0.337% |
| Tuesday 16 November 2010 | 73.945588 | -0.015% |
| Monday 15 November 2010 | 73.956315 | -1.251% |
| Sunday 14 November 2010 | 74.893552 | 0.000% |
| Saturday 13 November 2010 | 74.893552 | 0.000% |
| Friday 12 November 2010 | 74.893552 | +0.249% |
| Thursday 11 November 2010 | 74.707395 | +0.109% |
| Wednesday 10 November 2010 | 74.625925 | -2.160% |
| Tuesday 09 November 2010 | 76.273346 | +0.593% |
| Monday 08 November 2010 | 75.823485 | +0.154% |
| Sunday 07 November 2010 | 75.707193 | 0.000% |
| Saturday 06 November 2010 | 75.707193 | 0.000% |
| Friday 05 November 2010 | 75.707193 | -0.484% |
| Thursday 04 November 2010 | 76.075206 | +0.335% |
| Wednesday 03 November 2010 | 75.821325 | -0.459% |
| Tuesday 02 November 2010 | 76.171320 | -0.442% |
| Monday 01 November 2010 | 76.509648 | +0.435% |
| Sunday 31 October 2010 | 76.178198 | 0.000% |
| Saturday 30 October 2010 | 76.178198 | 0.000% |
| Friday 29 October 2010 | 76.178198 | +0.626% |
| Thursday 28 October 2010 | 75.704495 | +0.578% |
| Wednesday 27 October 2010 | 75.269064 | -0.493% |
| Tuesday 26 October 2010 | 75.642118 | -0.760% |
| Monday 25 October 2010 | 76.221756 | +0.669% |
| Sunday 24 October 2010 | 75.714879 | 0.000% |
| Saturday 23 October 2010 | 75.714879 | 0.000% |
| Friday 22 October 2010 | 75.714879 | -0.172% |
| Thursday 21 October 2010 | 75.845491 | +0.175% |
| Wednesday 20 October 2010 | 75.712896 | +0.521% |
| Tuesday 19 October 2010 | 75.320652 | -0.407% |
| Monday 18 October 2010 | 75.628673 | -0.253% |
| Sunday 17 October 2010 | 75.820222 | 0.000% |
| Saturday 16 October 2010 | 75.820222 | 0.000% |
| Friday 15 October 2010 | 75.820222 | +0.046% |
| Thursday 14 October 2010 | 75.785327 | +0.848% |
| Wednesday 13 October 2010 | 75.148122 | +0.126% |
| Tuesday 12 October 2010 | 75.053330 | +0.040% |
| Monday 11 October 2010 | 75.023109 | +0.421% |
| Sunday 10 October 2010 | 74.708957 | 0.000% |
| Saturday 09 October 2010 | 74.708957 | 0.000% |
| Friday 08 October 2010 | 74.708957 | +0.087% |
| Thursday 07 October 2010 | 74.644222 | +0.718% |
| Wednesday 06 October 2010 | 74.112367 | +0.394% |
| Tuesday 05 October 2010 | 73.821429 | -0.066% |
| Monday 04 October 2010 | 73.870070 | -0.013% |
| Sunday 03 October 2010 | 73.879660 | 0.000% |
| Saturday 02 October 2010 | 73.879660 | 0.000% |
| Friday 01 October 2010 | 73.879660 | +0.061% |
| Thursday 30 September 2010 | 73.834624 | +0.422% |
| Wednesday 29 September 2010 | 73.524506 | +0.562% |
| Tuesday 28 September 2010 | 73.113408 | +0.138% |
| Monday 27 September 2010 | 73.012289 | +0.201% |
| Sunday 26 September 2010 | 72.865548 | 0.000% |
| Saturday 25 September 2010 | 72.865548 | 0.000% |
| Friday 24 September 2010 | 72.865548 | +0.037% |
| Thursday 23 September 2010 | 72.838875 | +0.269% |
| Wednesday 22 September 2010 | 72.643274 | +0.878% |
| Tuesday 21 September 2010 | 72.010710 | +0.370% |
| Monday 20 September 2010 | 71.745427 | +0.027% |
| Sunday 19 September 2010 | 71.726201 | 0.000% |
| Saturday 18 September 2010 | 71.726201 | 0.000% |
| Friday 17 September 2010 | 71.726201 | -0.182% |
| Thursday 16 September 2010 | 71.857143 | -0.115% |
| Wednesday 15 September 2010 | 71.940157 | -2.560% |
| Tuesday 14 September 2010 | 73.829877 | +0.992% |
| Monday 13 September 2010 | 73.104420 | -0.197% |
| Sunday 12 September 2010 | 73.248549 | 0.000% |
| Saturday 11 September 2010 | 73.248549 | 0.000% |
| Friday 10 September 2010 | 73.248549 | -0.277% |
| Thursday 09 September 2010 | 73.452236 | +0.095% |
| Wednesday 08 September 2010 | 73.382718 | +0.053% |
| Tuesday 07 September 2010 | 73.344189 | +0.435% |
| Monday 06 September 2010 | 73.026287 | +0.275% |
| Sunday 05 September 2010 | 72.826259 | 0.000% |
| Saturday 04 September 2010 | 72.826259 | 0.000% |
| Friday 03 September 2010 | 72.826259 | -0.402% |
| Thursday 02 September 2010 | 73.120026 | -0.110% |
| Wednesday 01 September 2010 | 73.200670 | +0.505% |
| Tuesday 31 August 2010 | 72.832726 | +0.281% |
| Monday 30 August 2010 | 72.628789 | +0.084% |
| Sunday 29 August 2010 | 72.568173 | 0.000% |
| Saturday 28 August 2010 | 72.568173 | 0.000% |
| Friday 27 August 2010 | 72.568173 | -0.391% |
| Thursday 26 August 2010 | 72.852963 | +0.014% |
| Wednesday 25 August 2010 | 72.842473 | -0.294% |
| Tuesday 24 August 2010 | 73.057319 | +1.204% |
| Monday 23 August 2010 | 72.188487 | +0.231% |
| Sunday 22 August 2010 | 72.021973 | 0.000% |
| Saturday 21 August 2010 | 72.021973 | 0.000% |
| Friday 20 August 2010 | 72.021973 | +0.194% |
| Thursday 19 August 2010 | 71.882535 | -0.242% |
| Wednesday 18 August 2010 | 72.056763 | -0.090% |
| Tuesday 17 August 2010 | 72.122013 | +0.157% |
| Monday 16 August 2010 | 72.009316 | +0.429% |
| Sunday 15 August 2010 | 71.701448 | 0.000% |
| Saturday 14 August 2010 | 71.701448 | 0.000% |
| Friday 13 August 2010 | 71.701448 | -0.185% |
| Thursday 12 August 2010 | 71.834247 | -0.785% |
| Wednesday 11 August 2010 | 72.402677 | +1.503% |
| Tuesday 10 August 2010 | 71.330875 | -0.687% |
| Monday 09 August 2010 | 71.824066 | +0.283% |
| Sunday 08 August 2010 | 71.621354 | 0.000% |
| Saturday 07 August 2010 | 71.621354 | 0.000% |
| Friday 06 August 2010 | 71.621354 | +0.399% |
| Thursday 05 August 2010 | 71.336970 | -0.817% |
| Wednesday 04 August 2010 | 71.924283 | +0.408% |
| Tuesday 03 August 2010 | 71.631706 | +0.918% |
| Monday 02 August 2010 | 70.979915 | -0.230% |
| Sunday 01 August 2010 | 71.143847 | 0.000% |
| Saturday 31 July 2010 | 71.143847 | 0.000% |
| Friday 30 July 2010 | 71.143847 | +0.589% |
| Thursday 29 July 2010 | 70.727165 | +0.920% |
| Wednesday 28 July 2010 | 70.082273 | -0.507% |
| Tuesday 27 July 2010 | 70.439362 | -0.522% |
| Monday 26 July 2010 | 70.809055 | +0.415% |
| Sunday 25 July 2010 | 70.516136 | 0.000% |
| Saturday 24 July 2010 | 70.516136 | 0.000% |
| Friday 23 July 2010 | 70.516136 | -0.446% |
| Thursday 22 July 2010 | 70.832213 | +0.213% |
| Wednesday 21 July 2010 | 70.681985 | -0.228% |
| Tuesday 20 July 2010 | 70.843587 | +0.319% |
| Monday 19 July 2010 | 70.618176 | -0.596% |
| Sunday 18 July 2010 | 71.041407 | 0.000% |
| Saturday 17 July 2010 | 71.041407 | 0.000% |
| Friday 16 July 2010 | 71.041407 | +1.854% |
| Thursday 15 July 2010 | 69.748210 | +0.430% |
| Wednesday 14 July 2010 | 69.449240 | -0.317% |
| Tuesday 13 July 2010 | 69.670437 | +0.337% |
| Monday 12 July 2010 | 69.436731 | -0.068% |
| Sunday 11 July 2010 | 69.483728 | 0.000% |
| Saturday 10 July 2010 | 69.483728 | 0.000% |
| Friday 09 July 2010 | 69.483728 | -0.503% |
| Thursday 08 July 2010 | 69.834963 | -1.004% |
| Wednesday 07 July 2010 | 70.543127 | +0.725% |
| Tuesday 06 July 2010 | 70.035171 | -0.099% |
| Monday 05 July 2010 | 70.104294 | -0.181% |
| Sunday 04 July 2010 | 70.231343 | +1.243% |
| Saturday 03 July 2010 | 69.369106 | -1.228% |
| Friday 02 July 2010 | 70.231343 | +1.243% |
| Thursday 01 July 2010 | 69.369106 | 0.000% |
| Wednesday 30 June 2010 | 69.369106 | +0.155% |
| Tuesday 29 June 2010 | 69.262026 | +0.628% |
| Monday 28 June 2010 | 68.829796 | +0.129% |
| Sunday 27 June 2010 | 68.740886 | 0.000% |
| Saturday 26 June 2010 | 68.740886 | 0.000% |
| Friday 25 June 2010 | 68.740886 | -0.104% |
| Thursday 24 June 2010 | 68.812209 | +0.993% |
| Wednesday 23 June 2010 | 68.135293 | +0.404% |
| Tuesday 22 June 2010 | 67.860924 | +0.717% |
| Monday 21 June 2010 | 67.378117 | -0.714% |
| Sunday 20 June 2010 | 67.862826 | 0.000% |
| Saturday 19 June 2010 | 67.862826 | 0.000% |
| Friday 18 June 2010 | 67.862826 | +0.760% |
| Thursday 17 June 2010 | 67.350917 | +0.040% |
| Wednesday 16 June 2010 | 67.323718 | -0.184% |
| Tuesday 15 June 2010 | 67.448063 | +0.664% |
| Monday 14 June 2010 | 67.002891 | -0.162% |
| Sunday 13 June 2010 | 67.111536 | 0.000% |
| Saturday 12 June 2010 | 67.111536 | 0.000% |
| Friday 11 June 2010 | 67.111536 | -0.488% |
| Thursday 10 June 2010 | 67.440595 | +0.428% |
| Wednesday 09 June 2010 | 67.152923 | -0.043% |
| Tuesday 08 June 2010 | 67.181943 | +0.351% |
| Monday 07 June 2010 | 66.946887 | +0.850% |
| Sunday 06 June 2010 | 66.382350 | 0.000% |
| Saturday 05 June 2010 | 66.382350 | 0.000% |
| Friday 04 June 2010 | 66.382350 | +0.073% |
| Thursday 03 June 2010 | 66.333919 | -0.809% |
| Wednesday 02 June 2010 | 66.874956 | -1.011% |
| Tuesday 01 June 2010 | 67.558292 | +0.523% |
| Monday 31 May 2010 | 67.206580 | -0.234% |
| Sunday 30 May 2010 | 67.363878 | 0.000% |
| Saturday 29 May 2010 | 67.363878 | 0.000% |
| Friday 28 May 2010 | 67.363878 | -0.976% |
| Thursday 27 May 2010 | 68.028026 | +0.065% |
| Wednesday 26 May 2010 | 67.984149 | -0.942% |
| Tuesday 25 May 2010 | 68.630923 | +0.788% |
| Monday 24 May 2010 | 68.094598 | -0.698% |
| Sunday 23 May 2010 | 68.572939 | 0.000% |
| Saturday 22 May 2010 | 68.572939 | 0.000% |
| Friday 21 May 2010 | 68.572939 | +1.186% |
| Thursday 20 May 2010 | 67.769231 | +1.025% |
| Wednesday 19 May 2010 | 67.081963 | +1.212% |
| Tuesday 18 May 2010 | 66.278356 | -0.364% |
| Monday 17 May 2010 | 66.520408 | +0.050% |
| Sunday 16 May 2010 | 66.487062 | 0.000% |
| Saturday 15 May 2010 | 66.487062 | 0.000% |
| Friday 14 May 2010 | 66.487062 | +0.482% |
| Thursday 13 May 2010 | 66.168091 | +0.127% |
| Wednesday 12 May 2010 | 66.084110 | -0.670% |
| Tuesday 11 May 2010 | 66.529818 | +0.905% |
| Monday 10 May 2010 | 65.933165 | -0.883% |
| Sunday 09 May 2010 | 66.520621 | 0.000% |
| Saturday 08 May 2010 | 66.520621 | 0.000% |
| Friday 07 May 2010 | 66.520621 | +1.424% |
| Thursday 06 May 2010 | 65.586601 | +1.215% |
| Wednesday 05 May 2010 | 64.799120 | -0.456% |
| Tuesday 04 May 2010 | 65.095706 | -0.094% |
| Monday 03 May 2010 | 65.157023 | +0.106% |
| Sunday 02 May 2010 | 65.088030 | 0.000% |
| Saturday 01 May 2010 | 65.088030 | 0.000% |
| Friday 30 April 2010 | 65.088030 | -0.393% |
| Thursday 29 April 2010 | 65.344982 | -0.142% |
| Wednesday 28 April 2010 | 65.437621 | -0.162% |
| Tuesday 27 April 2010 | 65.544106 | +0.375% |
| Monday 26 April 2010 | 65.299020 | -0.204% |
| Sunday 25 April 2010 | 65.432539 | 0.000% |
| Saturday 24 April 2010 | 65.432539 | 0.000% |
| Friday 23 April 2010 | 65.432539 | -1.071% |
| Thursday 22 April 2010 | 66.141135 | +0.244% |
| Wednesday 21 April 2010 | 65.979904 | -0.305% |
| Tuesday 20 April 2010 | 66.181695 | -1.056% |
| Monday 19 April 2010 | 66.888097 | +0.685% |
| Sunday 18 April 2010 | 66.432761 | 0.000% |
| Saturday 17 April 2010 | 66.432761 | 0.000% |
| Friday 16 April 2010 | 66.432761 | +0.635% |
| Thursday 15 April 2010 | 66.013314 | +0.456% |
| Wednesday 14 April 2010 | 65.713585 | -0.614% |
| Tuesday 13 April 2010 | 66.119558 | +0.500% |
| Monday 12 April 2010 | 65.790810 | +0.183% |
| Sunday 11 April 2010 | 65.670656 | 0.000% |
| Saturday 10 April 2010 | 65.670656 | 0.000% |
| Friday 09 April 2010 | 65.670656 | -0.607% |
| Thursday 08 April 2010 | 66.071752 | +0.701% |
| Wednesday 07 April 2010 | 65.611804 | +0.378% |
| Tuesday 06 April 2010 | 65.364487 | -0.345% |
| Monday 05 April 2010 | 65.590909 | 0.000% |
| Sunday 04 April 2010 | 65.590909 | 0.000% |
| Saturday 03 April 2010 | 65.590909 | 0.000% |
| Friday 02 April 2010 | 65.590909 | 0.000% |
| Thursday 01 April 2010 | 65.590909 | -0.359% |
| Wednesday 31 March 2010 | 65.826928 | -0.919% |
| Tuesday 30 March 2010 | 66.437740 | +0.042% |
| Monday 29 March 2010 | 66.410140 | +0.277% |
| Sunday 28 March 2010 | 66.226573 | 0.000% |
| Saturday 27 March 2010 | 66.226573 | 0.000% |
| Friday 26 March 2010 | 66.226573 | -0.474% |
| Thursday 25 March 2010 | 66.541964 | -0.530% |
| Wednesday 24 March 2010 | 66.896673 | -1.709% |
| Tuesday 23 March 2010 | 68.059799 | -0.391% |
| Monday 22 March 2010 | 68.327134 | +0.752% |
| Sunday 21 March 2010 | 67.817190 | 0.000% |
| Saturday 20 March 2010 | 67.817190 | 0.000% |
| Friday 19 March 2010 | 67.817190 | -0.440% |
| Thursday 18 March 2010 | 68.117246 | +0.188% |
| Wednesday 17 March 2010 | 67.989552 | +0.071% |
| Tuesday 16 March 2010 | 67.941113 | +0.196% |
| Monday 15 March 2010 | 67.808327 | -0.220% |
| Sunday 14 March 2010 | 67.957574 | 0.000% |
| Saturday 13 March 2010 | 67.957574 | 0.000% |
| Friday 12 March 2010 | 67.957574 | +0.200% |
| Thursday 11 March 2010 | 67.821827 | -0.206% |
| Wednesday 10 March 2010 | 67.961595 | -0.783% |
| Tuesday 09 March 2010 | 68.497823 | +0.666% |
| Monday 08 March 2010 | 68.044461 | -1.040% |
| Sunday 07 March 2010 | 68.759714 | 0.000% |
| Saturday 06 March 2010 | 68.759714 | 0.000% |
| Friday 05 March 2010 | 68.759714 | -1.136% |
| Thursday 04 March 2010 | 69.550058 | +0.397% |
| Wednesday 03 March 2010 | 69.275103 | +0.337% |
| Tuesday 02 March 2010 | 69.042261 | +0.162% |
| Monday 01 March 2010 | 68.930762 | -0.125% |
| Sunday 28 February 2010 | 69.017119 | 0.000% |
| Saturday 27 February 2010 | 69.017119 | 0.000% |
| Friday 26 February 2010 | 69.017119 | +0.384% |
| Thursday 25 February 2010 | 68.752984 | +0.810% |
| Wednesday 24 February 2010 | 68.200761 | +0.620% |
| Tuesday 23 February 2010 | 67.780299 | +0.603% |
| Monday 22 February 2010 | 67.374096 | +0.621% |
| Sunday 21 February 2010 | 66.958082 | 0.000% |
| Saturday 20 February 2010 | 66.958082 | 0.000% |
| Friday 19 February 2010 | 66.958082 | -1.052% |
| Thursday 18 February 2010 | 67.669951 | -0.044% |
| Wednesday 17 February 2010 | 67.699816 | -1.057% |
| Tuesday 16 February 2010 | 68.423011 | +0.096% |
| Monday 15 February 2010 | 68.357335 | +0.184% |
| Sunday 14 February 2010 | 68.231668 | 0.000% |
| Saturday 13 February 2010 | 68.231668 | 0.000% |
| Friday 12 February 2010 | 68.231668 | -0.498% |
| Thursday 11 February 2010 | 68.573275 | -0.176% |
| Wednesday 10 February 2010 | 68.694415 | +0.171% |
| Tuesday 09 February 2010 | 68.576985 | -0.463% |
| Monday 08 February 2010 | 68.895920 | +0.227% |
| Sunday 07 February 2010 | 68.740020 | 0.000% |
| Saturday 06 February 2010 | 68.740020 | 0.000% |
| Friday 05 February 2010 | 68.740020 | +1.448% |
| Thursday 04 February 2010 | 67.758633 | -0.152% |
| Wednesday 03 February 2010 | 67.862069 | -0.082% |
| Tuesday 02 February 2010 | 67.918027 | -0.304% |
| Monday 01 February 2010 | 68.124960 | +0.057% |
| Sunday 31 January 2010 | 68.086326 | 0.000% |
| Saturday 30 January 2010 | 68.086326 | 0.000% |
| Friday 29 January 2010 | 68.086326 | -0.070% |
| Thursday 28 January 2010 | 68.133784 | -0.842% |
| Wednesday 27 January 2010 | 68.712029 | +0.193% |
| Tuesday 26 January 2010 | 68.579487 | +0.660% |
| Monday 25 January 2010 | 68.129521 | -0.192% |
| Sunday 24 January 2010 | 68.260895 | 0.000% |
| Saturday 23 January 2010 | 68.260895 | 0.000% |
| Friday 22 January 2010 | 68.260895 | +1.918% |
| Thursday 21 January 2010 | 66.976615 | -0.859% |
| Wednesday 20 January 2010 | 67.556782 | -0.152% |
| Tuesday 19 January 2010 | 67.659951 | -0.213% |
| Monday 18 January 2010 | 67.804304 | +0.295% |
| Sunday 17 January 2010 | 67.604849 | 0.000% |
| Saturday 16 January 2010 | 67.604849 | 0.000% |
| Friday 15 January 2010 | 67.604849 | +0.836% |
| Thursday 14 January 2010 | 67.044627 | -0.424% |
| Wednesday 13 January 2010 | 67.330063 | +0.105% |
| Tuesday 12 January 2010 | 67.259384 | +1.047% |
| Monday 11 January 2010 | 66.562765 | +1.127% |
| Sunday 10 January 2010 | 65.821048 | 0.000% |
| Saturday 09 January 2010 | 65.821048 | 0.000% |
| Friday 08 January 2010 | 65.821048 | -0.112% |
| Thursday 07 January 2010 | 65.894831 | -0.925% |
| Wednesday 06 January 2010 | 66.510287 | -0.749% |
| Tuesday 05 January 2010 | 67.012449 | +1.186% |
| Monday 04 January 2010 | 66.226875 | -0.462% |
| Sunday 03 January 2010 | 66.534169 | 0.000% |
| Saturday 02 January 2010 | 66.534169 | 0.000% |
| Friday 01 January 2010 | 66.534169 | |
