Date | 6264 JPY/USD | % |
Thursday 31 December 2009 | 67.767486 | -0.137% |
Wednesday 30 December 2009 | 67.860394 | -0.591% |
Tuesday 29 December 2009 | 68.263600 | -0.244% |
Monday 28 December 2009 | 68.430851 | -0.050% |
Sunday 27 December 2009 | 68.465097 | 0.000% |
Saturday 26 December 2009 | 68.465097 | 0.000% |
Friday 25 December 2009 | 68.465097 | 0.000% |
Thursday 24 December 2009 | 68.465097 | +0.257% |
Wednesday 23 December 2009 | 68.289320 | -0.113% |
Tuesday 22 December 2009 | 68.366320 | -1.174% |
Monday 21 December 2009 | 69.178441 | -0.107% |
Sunday 20 December 2009 | 69.252751 | 0.000% |
Saturday 19 December 2009 | 69.252751 | 0.000% |
Friday 18 December 2009 | 69.252751 | -0.358% |
Thursday 17 December 2009 | 69.501471 | -0.469% |
Wednesday 16 December 2009 | 69.829140 | -0.168% |
Tuesday 15 December 2009 | 69.946878 | -1.234% |
Monday 14 December 2009 | 70.821156 | +0.465% |
Sunday 13 December 2009 | 70.493288 | 0.000% |
Saturday 12 December 2009 | 70.493288 | 0.000% |
Friday 11 December 2009 | 70.493288 | -0.657% |
Thursday 10 December 2009 | 70.959563 | -0.349% |
Wednesday 09 December 2009 | 71.208338 | +0.598% |
Tuesday 08 December 2009 | 70.785021 | +1.823% |
Monday 07 December 2009 | 69.517989 | -1.983% |
Sunday 06 December 2009 | 70.924220 | 0.000% |
Saturday 05 December 2009 | 70.924220 | 0.000% |
Friday 04 December 2009 | 70.924220 | -0.277% |
Thursday 03 December 2009 | 71.120883 | -1.020% |
Wednesday 02 December 2009 | 71.853865 | -0.297% |
Tuesday 01 December 2009 | 72.068032 | -0.618% |
Monday 30 November 2009 | 72.516045 | +0.262% |
Sunday 29 November 2009 | 72.326898 | 0.000% |
Saturday 28 November 2009 | 72.326898 | 0.000% |
Friday 27 November 2009 | 72.326898 | +0.134% |
Thursday 26 November 2009 | 72.230103 | +0.991% |
Wednesday 25 November 2009 | 71.521508 | +1.120% |
Tuesday 24 November 2009 | 70.729287 | +0.354% |
Monday 23 November 2009 | 70.480006 | +0.152% |
Sunday 22 November 2009 | 70.373216 | 0.000% |
Saturday 21 November 2009 | 70.373216 | 0.000% |
Friday 20 November 2009 | 70.373216 | -0.187% |
Thursday 19 November 2009 | 70.504984 | +0.380% |
Wednesday 18 November 2009 | 70.238135 | +0.076% |
Tuesday 17 November 2009 | 70.184544 | +0.342% |
Monday 16 November 2009 | 69.945351 | +0.269% |
Sunday 15 November 2009 | 69.757435 | 0.000% |
Saturday 14 November 2009 | 69.757435 | 0.000% |
Friday 13 November 2009 | 69.757435 | +0.542% |
Thursday 12 November 2009 | 69.381638 | -0.478% |
Wednesday 11 November 2009 | 69.714875 | +0.028% |
Tuesday 10 November 2009 | 69.695208 | +0.103% |
Monday 09 November 2009 | 69.623749 | +0.783% |
Sunday 08 November 2009 | 69.082493 | 0.000% |
Saturday 07 November 2009 | 69.082493 | 0.000% |
Friday 06 November 2009 | 69.082493 | -0.375% |
Thursday 05 November 2009 | 69.342433 | +0.718% |
Wednesday 04 November 2009 | 68.848030 | -0.834% |
Tuesday 03 November 2009 | 69.427381 | -0.247% |
Monday 02 November 2009 | 69.598953 | +1.095% |
Sunday 01 November 2009 | 68.845388 | 0.000% |
Saturday 31 October 2009 | 68.845388 | 0.000% |
Friday 30 October 2009 | 68.845388 | +0.430% |
Thursday 29 October 2009 | 68.550309 | -0.254% |
Wednesday 28 October 2009 | 68.724577 | +0.988% |
Tuesday 27 October 2009 | 68.052543 | -0.112% |
Monday 26 October 2009 | 68.128768 | -0.094% |
Sunday 25 October 2009 | 68.192564 | 0.000% |
Saturday 24 October 2009 | 68.192564 | 0.000% |
Friday 23 October 2009 | 68.192564 | -0.643% |
Thursday 22 October 2009 | 68.634039 | -0.264% |
Wednesday 21 October 2009 | 68.815450 | -0.547% |
Tuesday 20 October 2009 | 69.193790 | +0.452% |
Monday 19 October 2009 | 68.882760 | +0.285% |
Sunday 18 October 2009 | 68.686885 | 0.000% |
Saturday 17 October 2009 | 68.686885 | 0.000% |
Friday 16 October 2009 | 68.686885 | -1.095% |
Thursday 15 October 2009 | 69.447375 | -0.621% |
Wednesday 14 October 2009 | 69.881238 | -0.163% |
Tuesday 13 October 2009 | 69.995562 | +0.648% |
Monday 12 October 2009 | 69.545048 | -1.306% |
Sunday 11 October 2009 | 70.465223 | 0.000% |
Saturday 10 October 2009 | 70.465223 | 0.000% |
Friday 09 October 2009 | 70.465223 | -0.591% |
Thursday 08 October 2009 | 70.884127 | +0.639% |
Wednesday 07 October 2009 | 70.434050 | +0.215% |
Tuesday 06 October 2009 | 70.283216 | +0.879% |
Monday 05 October 2009 | 69.670972 | -0.574% |
Sunday 04 October 2009 | 70.072927 | 0.000% |
Saturday 03 October 2009 | 70.072927 | 0.000% |
Friday 02 October 2009 | 70.072927 | +0.625% |
Thursday 01 October 2009 | 69.637786 | -0.490% |
Wednesday 30 September 2009 | 69.980737 | +0.523% |
Tuesday 29 September 2009 | 69.616482 | -0.507% |
Monday 28 September 2009 | 69.971483 | +0.960% |
Sunday 27 September 2009 | 69.306041 | 0.000% |
Saturday 26 September 2009 | 69.306041 | 0.000% |
Friday 25 September 2009 | 69.306041 | +0.280% |
Thursday 24 September 2009 | 69.112254 | +0.727% |
Wednesday 23 September 2009 | 68.613450 | +0.117% |
Tuesday 22 September 2009 | 68.533511 | +1.108% |
Monday 21 September 2009 | 67.782159 | -1.269% |
Sunday 20 September 2009 | 68.653291 | 0.000% |
Saturday 19 September 2009 | 68.653291 | 0.000% |
Friday 18 September 2009 | 68.653291 | +0.109% |
Thursday 17 September 2009 | 68.578634 | -1.049% |
Wednesday 16 September 2009 | 69.305538 | +0.910% |
Tuesday 15 September 2009 | 68.680252 | -0.379% |
Monday 14 September 2009 | 68.941878 | +0.015% |
Sunday 13 September 2009 | 68.931395 | 0.000% |
Saturday 12 September 2009 | 68.931395 | 0.000% |
Friday 11 September 2009 | 68.931395 | +1.320% |
Thursday 10 September 2009 | 68.033065 | +0.315% |
Wednesday 09 September 2009 | 67.819137 | -0.080% |
Tuesday 08 September 2009 | 67.873678 | +0.816% |
Monday 07 September 2009 | 67.324023 | -0.186% |
Sunday 06 September 2009 | 67.449730 | 0.000% |
Saturday 05 September 2009 | 67.449730 | 0.000% |
Friday 04 September 2009 | 67.449730 | -0.494% |
Thursday 03 September 2009 | 67.784736 | +0.169% |
Wednesday 02 September 2009 | 67.670045 | +0.573% |
Tuesday 01 September 2009 | 67.284178 | +0.174% |
Monday 31 August 2009 | 67.167399 | +0.591% |
Sunday 30 August 2009 | 66.772613 | 0.000% |
Saturday 29 August 2009 | 66.772613 | 0.000% |
Friday 28 August 2009 | 66.772613 | -0.179% |
Thursday 27 August 2009 | 66.892263 | +0.517% |
Wednesday 26 August 2009 | 66.548005 | +0.164% |
Tuesday 25 August 2009 | 66.438753 | +0.392% |
Monday 24 August 2009 | 66.179296 | -1.066% |
Sunday 23 August 2009 | 66.892555 | 0.000% |
Saturday 22 August 2009 | 66.892555 | 0.000% |
Friday 21 August 2009 | 66.892555 | +0.551% |
Thursday 20 August 2009 | 66.526099 | -0.246% |
Wednesday 19 August 2009 | 66.689980 | +1.263% |
Tuesday 18 August 2009 | 65.857936 | -0.676% |
Monday 17 August 2009 | 66.305858 | +0.424% |
Sunday 16 August 2009 | 66.025821 | 0.000% |
Saturday 15 August 2009 | 66.025821 | 0.000% |
Friday 14 August 2009 | 66.025821 | +1.416% |
Thursday 13 August 2009 | 65.104241 | -0.416% |
Wednesday 12 August 2009 | 65.375915 | +0.728% |
Tuesday 11 August 2009 | 64.903324 | +0.688% |
Monday 10 August 2009 | 64.460059 | -1.882% |
Sunday 09 August 2009 | 65.696726 | 0.000% |
Saturday 08 August 2009 | 65.696726 | 0.000% |
Friday 07 August 2009 | 65.696726 | +0.216% |
Thursday 06 August 2009 | 65.555080 | -0.227% |
Wednesday 05 August 2009 | 65.704062 | -0.665% |
Tuesday 04 August 2009 | 66.144014 | +0.301% |
Monday 03 August 2009 | 65.945821 | +0.772% |
Sunday 02 August 2009 | 65.440355 | 0.000% |
Saturday 01 August 2009 | 65.440355 | 0.000% |
Friday 31 July 2009 | 65.440355 | -0.466% |
Thursday 30 July 2009 | 65.746502 | -0.384% |
Wednesday 29 July 2009 | 65.999892 | -0.382% |
Tuesday 28 July 2009 | 66.253219 | +0.520% |
Monday 27 July 2009 | 65.910343 | -0.215% |
Sunday 26 July 2009 | 66.052422 | 0.000% |
Saturday 25 July 2009 | 66.052422 | 0.000% |
Friday 24 July 2009 | 66.052422 | -0.525% |
Thursday 23 July 2009 | 66.401293 | -1.032% |
Wednesday 22 July 2009 | 67.093686 | +0.987% |
Tuesday 21 July 2009 | 66.437638 | +0.296% |
Monday 20 July 2009 | 66.241660 | -0.885% |
Sunday 19 July 2009 | 66.833076 | 0.000% |
Saturday 18 July 2009 | 66.833076 | 0.000% |
Friday 17 July 2009 | 66.833076 | +0.147% |
Thursday 16 July 2009 | 66.734766 | -0.511% |
Wednesday 15 July 2009 | 67.077218 | -0.241% |
Tuesday 14 July 2009 | 67.239239 | -0.892% |
Monday 13 July 2009 | 67.844222 | -0.107% |
Sunday 12 July 2009 | 67.916593 | 0.000% |
Saturday 11 July 2009 | 67.916593 | 0.000% |
Friday 10 July 2009 | 67.916593 | +0.790% |
Thursday 09 July 2009 | 67.384360 | +1.391% |
Wednesday 08 July 2009 | 66.459979 | +1.118% |
Tuesday 07 July 2009 | 65.724883 | -0.005% |
Monday 06 July 2009 | 65.728487 | +0.609% |
Sunday 05 July 2009 | 65.330834 | 0.000% |
Saturday 04 July 2009 | 65.330834 | 0.000% |
Friday 03 July 2009 | 65.330834 | +0.925% |
Thursday 02 July 2009 | 64.731840 | +0.092% |
Wednesday 01 July 2009 | 64.672485 | -1.014% |
Tuesday 30 June 2009 | 65.334939 | -0.557% |
Monday 29 June 2009 | 65.701195 | +0.080% |
Sunday 28 June 2009 | 65.648583 | 0.000% |
Saturday 27 June 2009 | 65.648583 | 0.000% |
Friday 26 June 2009 | 65.648583 | +0.999% |
Thursday 25 June 2009 | 64.999375 | -1.056% |
Wednesday 24 June 2009 | 65.693097 | +0.155% |
Tuesday 23 June 2009 | 65.591574 | +0.511% |
Monday 22 June 2009 | 65.258241 | +0.830% |
Sunday 21 June 2009 | 64.721187 | 0.000% |
Saturday 20 June 2009 | 64.721187 | 0.000% |
Friday 19 June 2009 | 64.721187 | -0.856% |
Thursday 18 June 2009 | 65.280287 | +0.360% |
Wednesday 17 June 2009 | 65.046339 | +0.761% |
Tuesday 16 June 2009 | 64.554800 | +1.256% |
Monday 15 June 2009 | 63.753968 | -0.031% |
Sunday 14 June 2009 | 63.773941 | 0.000% |
Saturday 13 June 2009 | 63.773941 | 0.000% |
Friday 12 June 2009 | 63.773941 | +0.134% |
Thursday 11 June 2009 | 63.688635 | -0.482% |
Wednesday 10 June 2009 | 63.996905 | +0.124% |
Tuesday 09 June 2009 | 63.917526 | +0.472% |
Monday 08 June 2009 | 63.617245 | -1.513% |
Sunday 07 June 2009 | 64.594652 | 0.000% |
Saturday 06 June 2009 | 64.594652 | 0.000% |
Friday 05 June 2009 | 64.594652 | -0.267% |
Thursday 04 June 2009 | 64.767518 | -0.781% |
Wednesday 03 June 2009 | 65.277377 | -0.393% |
Tuesday 02 June 2009 | 65.535184 | -0.756% |
Monday 01 June 2009 | 66.034606 | +1.112% |
Sunday 31 May 2009 | 65.308292 | 0.000% |
Saturday 30 May 2009 | 65.308292 | 0.000% |
Friday 29 May 2009 | 65.308292 | +1.114% |
Thursday 28 May 2009 | 64.588469 | -1.733% |
Wednesday 27 May 2009 | 65.727554 | -0.367% |
Tuesday 26 May 2009 | 65.969796 | +0.144% |
Monday 25 May 2009 | 65.874974 | -1.090% |
Sunday 24 May 2009 | 66.601178 | 0.000% |
Saturday 23 May 2009 | 66.601178 | 0.000% |
Friday 22 May 2009 | 66.601178 | +1.020% |
Thursday 21 May 2009 | 65.929031 | +0.761% |
Wednesday 20 May 2009 | 65.431222 | +0.458% |
Tuesday 19 May 2009 | 65.132968 | -0.382% |
Monday 18 May 2009 | 65.382438 | -0.649% |
Sunday 17 May 2009 | 65.809242 | 0.000% |
Saturday 16 May 2009 | 65.809242 | 0.000% |
Friday 15 May 2009 | 65.809242 | +0.241% |
Thursday 14 May 2009 | 65.650747 | +0.706% |
Wednesday 13 May 2009 | 65.190582 | +1.083% |
Tuesday 12 May 2009 | 64.492334 | +0.742% |
Monday 11 May 2009 | 64.017118 | +1.521% |
Sunday 10 May 2009 | 63.058038 | 0.000% |
Saturday 09 May 2009 | 63.058038 | 0.000% |
Friday 08 May 2009 | 63.058038 | -0.018% |
Thursday 07 May 2009 | 63.069494 | -0.864% |
Wednesday 06 May 2009 | 63.618974 | +0.472% |
Tuesday 05 May 2009 | 63.320305 | +0.543% |
Monday 04 May 2009 | 62.978157 | -1.285% |
Sunday 03 May 2009 | 63.798220 | 0.000% |
Saturday 02 May 2009 | 63.798220 | 0.000% |
Friday 01 May 2009 | 63.798220 | 0.000% |
Thursday 30 April 2009 | 63.798220 | -1.322% |
Wednesday 29 April 2009 | 64.652785 | -0.632% |
Tuesday 28 April 2009 | 65.063870 | +0.364% |
Monday 27 April 2009 | 64.828103 | +0.349% |
Sunday 26 April 2009 | 64.602687 | 0.000% |
Saturday 25 April 2009 | 64.602687 | 0.000% |
Friday 24 April 2009 | 64.602687 | +1.379% |
Thursday 23 April 2009 | 63.724041 | -0.328% |
Wednesday 22 April 2009 | 63.933786 | +0.092% |
Tuesday 21 April 2009 | 63.874821 | +0.508% |
Monday 20 April 2009 | 63.551662 | +0.748% |
Sunday 19 April 2009 | 63.079596 | 0.000% |
Saturday 18 April 2009 | 63.079596 | 0.000% |
Friday 17 April 2009 | 63.079596 | -0.412% |
Thursday 16 April 2009 | 63.340800 | +0.328% |
Wednesday 15 April 2009 | 63.133643 | +0.644% |
Tuesday 14 April 2009 | 62.729776 | +0.385% |
Monday 13 April 2009 | 62.489344 | 0.000% |
Sunday 12 April 2009 | 62.489344 | 0.000% |
Saturday 11 April 2009 | 62.489344 | 0.000% |
Friday 10 April 2009 | 62.489344 | 0.000% |
Thursday 09 April 2009 | 62.489344 | -0.195% |
Wednesday 08 April 2009 | 62.611607 | +0.143% |
Tuesday 07 April 2009 | 62.522078 | +0.596% |
Monday 06 April 2009 | 62.151848 | -0.905% |
Sunday 05 April 2009 | 62.719421 | 0.000% |
Saturday 04 April 2009 | 62.719421 | 0.000% |
Friday 03 April 2009 | 62.719421 | -0.202% |
Thursday 02 April 2009 | 62.846485 | -0.882% |
Wednesday 01 April 2009 | 63.405887 | -0.230% |
Tuesday 31 March 2009 | 63.552117 | -1.620% |
Monday 30 March 2009 | 64.598571 | +0.769% |
Sunday 29 March 2009 | 64.105827 | 0.000% |
Saturday 28 March 2009 | 64.105827 | 0.000% |
Friday 27 March 2009 | 64.105827 | +0.505% |
Thursday 26 March 2009 | 63.783767 | -0.211% |
Wednesday 25 March 2009 | 63.918947 | +0.236% |
Tuesday 24 March 2009 | 63.768351 | -1.548% |
Monday 23 March 2009 | 64.770677 | -0.888% |
Sunday 22 March 2009 | 65.350686 | 0.000% |
Saturday 21 March 2009 | 65.350686 | 0.000% |
Friday 20 March 2009 | 65.350686 | -1.045% |
Thursday 19 March 2009 | 66.040830 | +3.534% |
Wednesday 18 March 2009 | 63.786505 | +0.792% |
Tuesday 17 March 2009 | 63.285471 | -0.449% |
Monday 16 March 2009 | 63.570997 | -0.102% |
Sunday 15 March 2009 | 63.636086 | 0.000% |
Saturday 14 March 2009 | 63.636086 | 0.000% |
Friday 13 March 2009 | 63.636086 | -1.207% |
Thursday 12 March 2009 | 64.413876 | +0.813% |
Wednesday 11 March 2009 | 63.894299 | +0.103% |
Tuesday 10 March 2009 | 63.828387 | +0.883% |
Monday 09 March 2009 | 63.269421 | -2.227% |
Sunday 08 March 2009 | 64.710448 | 0.000% |
Saturday 07 March 2009 | 64.710448 | 0.000% |
Friday 06 March 2009 | 64.710448 | +2.614% |
Thursday 05 March 2009 | 63.061920 | -0.032% |
Wednesday 04 March 2009 | 63.082153 | -1.298% |
Tuesday 03 March 2009 | 63.911647 | -0.756% |
Monday 02 March 2009 | 64.398746 | +0.198% |
Sunday 01 March 2009 | 64.271700 | 0.000% |
Saturday 28 February 2009 | 64.271700 | 0.000% |
Friday 27 February 2009 | 64.271700 | +0.606% |
Thursday 26 February 2009 | 63.884503 | -1.353% |
Wednesday 25 February 2009 | 64.760730 | -0.851% |
Tuesday 24 February 2009 | 65.316529 | -1.341% |
Monday 23 February 2009 | 66.204205 | -0.429% |
Sunday 22 February 2009 | 66.489651 | 0.000% |
Saturday 21 February 2009 | 66.489651 | 0.000% |
Friday 20 February 2009 | 66.489651 | -0.588% |
Thursday 19 February 2009 | 66.883032 | -0.966% |
Wednesday 18 February 2009 | 67.535174 | -0.838% |
Tuesday 17 February 2009 | 68.106176 | -0.064% |
Monday 16 February 2009 | 68.149629 | -0.232% |
Sunday 15 February 2009 | 68.307911 | 0.000% |
Saturday 14 February 2009 | 68.307911 | 0.000% |
Friday 13 February 2009 | 68.307911 | -1.888% |
Thursday 12 February 2009 | 69.622304 | +0.082% |
Wednesday 11 February 2009 | 69.565349 | +1.395% |
Tuesday 10 February 2009 | 68.608234 | +0.375% |
Monday 09 February 2009 | 68.351742 | -0.484% |
Sunday 08 February 2009 | 68.683928 | 0.000% |
Saturday 07 February 2009 | 68.683928 | 0.000% |
Friday 06 February 2009 | 68.683928 | -1.676% |
Thursday 05 February 2009 | 69.854708 | -0.575% |
Wednesday 04 February 2009 | 70.258971 | +0.405% |
Tuesday 03 February 2009 | 69.975775 | -0.160% |
Monday 02 February 2009 | 70.088250 | +0.384% |
Sunday 01 February 2009 | 69.820337 | 0.000% |
Saturday 31 January 2009 | 69.820337 | 0.000% |
Friday 30 January 2009 | 69.820337 | +0.377% |
Thursday 29 January 2009 | 69.558147 | -0.705% |
Wednesday 28 January 2009 | 70.051986 | -0.179% |
Tuesday 27 January 2009 | 70.177682 | -0.110% |
Monday 26 January 2009 | 70.255016 | -0.378% |
Sunday 25 January 2009 | 70.521672 | 0.000% |
Saturday 24 January 2009 | 70.521672 | 0.000% |
Friday 23 January 2009 | 70.521672 | -0.302% |
Thursday 22 January 2009 | 70.735585 | +1.562% |
Wednesday 21 January 2009 | 69.647955 | +0.525% |
Tuesday 20 January 2009 | 69.284448 | -0.015% |
Monday 19 January 2009 | 69.295106 | +0.129% |
Sunday 18 January 2009 | 69.205961 | 0.000% |
Saturday 17 January 2009 | 69.205961 | 0.000% |
Friday 16 January 2009 | 69.205961 | -1.237% |
Thursday 15 January 2009 | 70.073044 | -0.082% |
Wednesday 14 January 2009 | 70.130607 | +0.072% |
Tuesday 13 January 2009 | 70.080283 | +0.635% |
Monday 12 January 2009 | 69.638127 | +1.065% |
Sunday 11 January 2009 | 68.904000 | 0.000% |
Saturday 10 January 2009 | 68.904000 | 0.000% |
Friday 09 January 2009 | 68.904000 | +0.444% |
Thursday 08 January 2009 | 68.599717 | +2.119% |
Wednesday 07 January 2009 | 67.176051 | +1.225% |
Tuesday 06 January 2009 | 66.363357 | -1.084% |
Monday 05 January 2009 | 67.090646 | -2.179% |
Sunday 04 January 2009 | 68.585458 | 0.000% |
Saturday 03 January 2009 | 68.585458 | 0.000% |
Friday 02 January 2009 | 68.585458 | -0.760% |
Thursday 01 January 2009 | 69.110582 | |