fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=388 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3701 USD
1 EUR=116.25 JPY
1 EUR=0.859 GBP
1 USD=84.85 JPY
1 USD=1.1515 CHF
1 GBP=1.595 USD
1 USD=1.377 CAD
1 USD=1.4061 AUD
1 EUR=1.5776 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 July 1995
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 01 July 1995
6500 JPY-Japan [Japanese yen / ¥]=76.61 USD-United States [US dollar / $]1 JPY=0.011786 USD
6500 USD-United States [US dollar / $]=551 524 JPY-Japan [Japanese yen / ¥]1 USD=84.849884 JPY

Conversion of 6500 JPY to USD on 01 January 1995
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 1995 / 30 June 1995
Date6500 JPY/USD%
Friday 30 June 199576.605880+0.378%
Thursday 29 June 199576.317510-0.705%
Wednesday 28 June 199576.859550-0.555%
Tuesday 27 June 199577.288606+0.142%
Monday 26 June 199577.178667+0.475%
Sunday 25 June 199576.8140560.000%
Saturday 24 June 199576.8140560.000%
Friday 23 June 199576.814056-0.579%
Thursday 22 June 199577.261476+0.107%
Wednesday 21 June 199577.178921+0.392%
Tuesday 20 June 199576.877204-0.083%
Monday 19 June 199576.940871+0.082%
Sunday 18 June 199576.8781780.000%
Saturday 17 June 199576.8781780.000%
Friday 16 June 199576.878178+0.356%
Thursday 15 June 199576.605594-0.707%
Wednesday 14 June 199577.151335-0.475%
Tuesday 13 June 199577.519721+0.562%
Monday 12 June 199577.086698+0.355%
Sunday 11 June 199576.8141410.000%
Saturday 10 June 199576.8141410.000%
Friday 09 June 199576.814141+0.060%
Thursday 08 June 199576.768345+0.011%
Wednesday 07 June 199576.759616+0.673%
Tuesday 06 June 199576.246248-1.056%
Monday 05 June 199577.0597430.000%
Sunday 04 June 199577.0597430.000%
Saturday 03 June 199577.0597430.000%
Friday 02 June 199577.059743+1.458%
Thursday 01 June 199575.952658-3.248%
Wednesday 31 May 199578.502607+0.303%
Tuesday 30 May 199578.265795+0.059%
Monday 29 May 199578.219330+0.181%
Sunday 28 May 199578.0780850.000%
Saturday 27 May 199578.0780850.000%
Friday 26 May 199578.078085+4.781%
Thursday 25 May 199574.5155810.000%
Wednesday 24 May 199574.515581+0.023%
Tuesday 23 May 199574.498755+0.230%
Monday 22 May 199574.328108-0.777%
Sunday 21 May 199574.9104700.000%
Saturday 20 May 199574.9104700.000%
Friday 19 May 199574.910470+0.357%
Thursday 18 May 199574.643932-0.747%
Wednesday 17 May 199575.205846+0.695%
Tuesday 16 May 199574.686826+0.057%
Monday 15 May 199574.643936-0.723%
Sunday 14 May 199575.1877010.000%
Saturday 13 May 199575.1877010.000%
Friday 12 May 199575.187701-1.793%
Thursday 11 May 199576.560733-1.826%
Wednesday 10 May 199577.984453-0.180%
Tuesday 09 May 199578.124822+0.156%
Monday 08 May 199578.002881+0.924%
Sunday 07 May 199577.2890800.000%
Saturday 06 May 199577.2890800.000%
Friday 05 May 199577.289080-0.297%
Thursday 04 May 199577.519090-0.775%
Wednesday 03 May 199578.124916+0.205%
Tuesday 02 May 199577.965382+0.839%
Monday 01 May 199577.3164580.000%
Sunday 30 April 199577.3164580.000%
Saturday 29 April 199577.3164580.000%
Friday 28 April 199577.316458-0.500%
Thursday 27 April 199577.705006+0.120%
Wednesday 26 April 199577.612157-1.707%
Tuesday 25 April 199578.959826+1.044%
Monday 24 April 199578.143671+0.228%
Sunday 23 April 199577.9655790.000%
Saturday 22 April 199577.9655790.000%
Friday 21 April 199577.965579-0.240%
Thursday 20 April 199578.153366-2.308%
Wednesday 19 April 199580.000000-0.147%
Tuesday 18 April 199580.117914+3.045%
Monday 17 April 199577.7507740.000%
Sunday 16 April 199577.7507740.000%
Saturday 15 April 199577.7507740.000%
Friday 14 April 199577.7507740.000%
Thursday 13 April 199577.750774+0.561%
Wednesday 12 April 199577.316673+0.155%
Tuesday 11 April 199577.196780-1.402%
Monday 10 April 199578.294422+1.481%
Sunday 09 April 199577.1515260.000%
Saturday 08 April 199577.1515260.000%
Friday 07 April 199577.151526+1.603%
Thursday 06 April 199575.934664+0.374%
Wednesday 05 April 199575.651975+0.734%
Tuesday 04 April 199575.101063-0.023%
Monday 03 April 199575.118212+0.773%
Sunday 02 April 199574.5416370.000%
Saturday 01 April 199574.5416370.000%
Friday 31 March 199574.541637+2.546%
Thursday 30 March 199572.690728-1.365%
Wednesday 29 March 199573.696350+1.134%
Tuesday 28 March 199572.869842+0.225%
Monday 27 March 199572.706434-1.097%
Sunday 26 March 199573.5129700.000%
Saturday 25 March 199573.5129700.000%
Friday 24 March 199573.512970-0.079%
Thursday 23 March 199573.571147+0.849%
Wednesday 22 March 199572.951766-0.224%
Tuesday 21 March 199573.115786+0.697%
Monday 20 March 199572.609543+0.011%
Sunday 19 March 199572.6014740.000%
Saturday 18 March 199572.6014740.000%
Friday 17 March 199572.601474-0.112%
Thursday 16 March 199572.682596+1.051%
Wednesday 15 March 199571.926737+0.830%
Tuesday 14 March 199571.334370-1.097%
Monday 13 March 199572.125513+1.552%
Sunday 12 March 199571.0229310.000%
Saturday 11 March 199571.0229310.000%
Friday 10 March 199571.022931-0.546%
Thursday 09 March 199571.412650-0.659%
Wednesday 08 March 199571.886564+1.416%
Tuesday 07 March 199570.882838+1.166%
Monday 06 March 199570.065668+2.317%
Sunday 05 March 199568.4788870.000%
Saturday 04 March 199568.4788870.000%
Friday 03 March 199568.478887+1.591%
Thursday 02 March 199567.406473+0.353%
Wednesday 01 March 199567.169538+0.062%
Tuesday 28 February 199567.128179-0.113%
Monday 27 February 199567.204091+0.289%
Sunday 26 February 199567.0104010.000%
Saturday 25 February 199567.0104010.000%
Friday 24 February 199567.010401-0.052%
Thursday 23 February 199567.045128+0.382%
Wednesday 22 February 199566.790073-0.020%
Tuesday 21 February 199566.803708-0.206%
Monday 20 February 199566.941431+0.155%
Sunday 19 February 199566.8378520.000%
Saturday 18 February 199566.8378520.000%
Friday 17 February 199566.837852+0.462%
Thursday 16 February 199566.530692+0.686%
Wednesday 15 February 199566.077429+0.610%
Tuesday 14 February 199565.676584-0.404%
Monday 13 February 199565.942848+0.741%
Sunday 12 February 199565.4579550.000%
Saturday 11 February 199565.4579550.000%
Friday 10 February 199565.457955-0.353%
Thursday 09 February 199565.689669-0.051%
Wednesday 08 February 199565.723325+0.355%
Tuesday 07 February 199565.491055+0.322%
Monday 06 February 199565.280811-0.100%
Sunday 05 February 199565.3464770.000%
Saturday 04 February 199565.3464770.000%
Friday 03 February 199565.346477+0.201%
Thursday 02 February 199565.215420-0.069%
Wednesday 01 February 199565.260598-0.874%
Tuesday 31 January 199565.836224+0.223%
Monday 30 January 199565.689990+0.556%
Sunday 29 January 199565.3268170.000%
Saturday 28 January 199565.3268170.000%
Friday 27 January 199565.326817+0.021%
Thursday 26 January 199565.313390-0.201%
Wednesday 25 January 199565.444878+0.080%
Tuesday 24 January 199565.392365+0.724%
Monday 23 January 199564.922385-0.848%
Sunday 22 January 199565.4779640.000%
Saturday 21 January 199565.4779640.000%
Friday 20 January 199565.477964+0.433%
Thursday 19 January 199565.195750-0.531%
Wednesday 18 January 199565.543840-0.544%
Tuesday 17 January 199565.902653-0.031%
Monday 16 January 199565.922952+0.173%
Sunday 15 January 199565.8093820.000%
Saturday 14 January 199565.8093820.000%
Friday 13 January 199565.809382+0.841%
Thursday 12 January 199565.260838+0.452%
Wednesday 11 January 199564.967408+0.200%
Tuesday 10 January 199564.837879+0.619%
Monday 09 January 199564.438923+0.148%
Sunday 08 January 199564.3436300.000%
Saturday 07 January 199564.3436300.000%
Friday 06 January 199564.343630-0.069%
Thursday 05 January 199564.388367+0.198%
Wednesday 04 January 199564.261000-0.989%
Tuesday 03 January 199564.903030+0.250%
Monday 02 January 199564.741181-0.678%
Sunday 01 January 199565.182824
MinMaxAverageStandard deviationHistoric
volatility
64.26100080.11791472.3841835.17411314.9423

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).