fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 673 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.355 USD
1 EUR=123.32 JPY
1 EUR=0.857 GBP
1 USD=91.01 JPY
1 USD=0.9108 CHF
1 GBP=1.5811 USD
1 USD=1.002 CAD
1 USD=0.9601 AUD
1 EUR=1.2342 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 January 2013
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 January 2013
6800 JPY-Japan [Japanese yen / ¥]=74.72 USD-United States [US dollar / $]1 JPY=0.010988 USD
6800 USD-United States [US dollar / $]=618 875 JPY-Japan [Japanese yen / ¥]1 USD=91.01107 JPY

Conversion of 6800 JPY to USD on 01 January 2013
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2013 / 31 January 2013
Date6800 JPY/USD%
Thursday 31 January 201374.716186+0.253%
Wednesday 30 January 201374.527560-0.852%
Tuesday 29 January 201375.168203+0.486%
Monday 28 January 201374.805008+0.223%
Sunday 27 January 201374.6387420.000%
Saturday 26 January 201374.6387420.000%
Friday 25 January 201374.638742-1.551%
Thursday 24 January 201375.814917-1.321%
Wednesday 23 January 201376.829971+0.267%
Tuesday 22 January 201376.625148+0.961%
Monday 21 January 201375.895451+0.411%
Sunday 20 January 201375.5845500.000%
Saturday 19 January 201375.5845500.000%
Friday 18 January 201375.584550-0.786%
Thursday 17 January 201376.183708-1.222%
Wednesday 16 January 201377.125918+0.459%
Tuesday 15 January 201376.773636+0.792%
Monday 14 January 201376.170277-0.272%
Sunday 13 January 201376.3777290.000%
Saturday 12 January 201376.3777290.000%
Friday 11 January 201376.377729-0.845%
Thursday 10 January 201377.028680-0.795%
Wednesday 09 January 201377.646318-0.037%
Tuesday 08 January 201377.675279+0.290%
Monday 07 January 201377.450384+0.628%
Sunday 06 January 201376.9672930.000%
Saturday 05 January 201376.9672930.000%
Friday 04 January 201376.967293-1.577%
Thursday 03 January 201378.200298+0.051%
Wednesday 02 January 201378.160513-1.027%
Tuesday 01 January 201378.971217
MinMaxAverageStandard deviationHistoric
volatility
74.52756078.97121776.3802621.10988512.5117

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).