| Date | 69.95 AUD/USD | % |
| Friday 31 December 2010 | 71.153464 | +0.181% |
| Thursday 30 December 2010 | 71.025002 | +0.292% |
| Wednesday 29 December 2010 | 70.817973 | +0.036% |
| Tuesday 28 December 2010 | 70.792319 | +1.027% |
| Monday 27 December 2010 | 70.072691 | -0.184% |
| Sunday 26 December 2010 | 70.201889 | 0.000% |
| Saturday 25 December 2010 | 70.201889 | 0.000% |
| Friday 24 December 2010 | 70.201889 | +0.245% |
| Thursday 23 December 2010 | 70.030408 | +0.352% |
| Wednesday 22 December 2010 | 69.785011 | -0.024% |
| Tuesday 21 December 2010 | 69.801430 | +0.433% |
| Monday 20 December 2010 | 69.500654 | +0.616% |
| Sunday 19 December 2010 | 69.074844 | 0.000% |
| Saturday 18 December 2010 | 69.074844 | 0.000% |
| Friday 17 December 2010 | 69.074844 | -0.244% |
| Thursday 16 December 2010 | 69.243857 | -0.446% |
| Wednesday 15 December 2010 | 69.554332 | -0.580% |
| Tuesday 14 December 2010 | 69.960415 | +0.942% |
| Monday 13 December 2010 | 69.307442 | +0.241% |
| Sunday 12 December 2010 | 69.140816 | 0.000% |
| Saturday 11 December 2010 | 69.140816 | 0.000% |
| Friday 10 December 2010 | 69.140816 | +0.474% |
| Thursday 09 December 2010 | 68.814719 | +0.464% |
| Wednesday 08 December 2010 | 68.497033 | -1.667% |
| Tuesday 07 December 2010 | 69.658086 | +0.887% |
| Monday 06 December 2010 | 69.045340 | +0.659% |
| Sunday 05 December 2010 | 68.593256 | 0.000% |
| Saturday 04 December 2010 | 68.593256 | 0.000% |
| Friday 03 December 2010 | 68.593256 | +1.482% |
| Thursday 02 December 2010 | 67.591615 | +0.312% |
| Wednesday 01 December 2010 | 67.381142 | +0.752% |
| Tuesday 30 November 2010 | 66.878271 | -0.639% |
| Monday 29 November 2010 | 67.308059 | -0.212% |
| Sunday 28 November 2010 | 67.450875 | 0.000% |
| Saturday 27 November 2010 | 67.450875 | 0.000% |
| Friday 26 November 2010 | 67.450875 | -1.589% |
| Thursday 25 November 2010 | 68.540195 | +0.137% |
| Wednesday 24 November 2010 | 68.446527 | -0.025% |
| Tuesday 23 November 2010 | 68.463645 | -0.906% |
| Monday 22 November 2010 | 69.089357 | +0.424% |
| Sunday 21 November 2010 | 68.797835 | 0.000% |
| Saturday 20 November 2010 | 68.797835 | 0.000% |
| Friday 19 November 2010 | 68.797835 | -0.458% |
| Thursday 18 November 2010 | 69.114368 | +1.151% |
| Wednesday 17 November 2010 | 68.328089 | -0.439% |
| Tuesday 16 November 2010 | 68.629047 | -0.477% |
| Monday 15 November 2010 | 68.958089 | -0.526% |
| Sunday 14 November 2010 | 69.323054 | 0.000% |
| Saturday 13 November 2010 | 69.323054 | 0.000% |
| Friday 12 November 2010 | 69.323054 | -1.026% |
| Thursday 11 November 2010 | 70.042026 | +0.102% |
| Wednesday 10 November 2010 | 69.970325 | -1.542% |
| Tuesday 09 November 2010 | 71.066061 | +0.522% |
| Monday 08 November 2010 | 70.696743 | -0.504% |
| Sunday 07 November 2010 | 71.054872 | 0.000% |
| Saturday 06 November 2010 | 71.054872 | 0.000% |
| Friday 05 November 2010 | 71.054872 | +0.239% |
| Thursday 04 November 2010 | 70.885586 | +1.656% |
| Wednesday 03 November 2010 | 69.731064 | -0.292% |
| Tuesday 02 November 2010 | 69.935033 | +1.185% |
| Monday 01 November 2010 | 69.116198 | +1.368% |
| Sunday 31 October 2010 | 68.183536 | 0.000% |
| Saturday 30 October 2010 | 68.183536 | 0.000% |
| Friday 29 October 2010 | 68.183536 | -0.408% |
| Thursday 28 October 2010 | 68.462858 | +0.646% |
| Wednesday 27 October 2010 | 68.023098 | -1.385% |
| Tuesday 26 October 2010 | 68.978197 | -0.855% |
| Monday 25 October 2010 | 69.573152 | +1.346% |
| Sunday 24 October 2010 | 68.649338 | 0.000% |
| Saturday 23 October 2010 | 68.649338 | 0.000% |
| Friday 22 October 2010 | 68.649338 | -0.515% |
| Thursday 21 October 2010 | 69.004730 | +0.713% |
| Wednesday 20 October 2010 | 68.516497 | +0.071% |
| Tuesday 19 October 2010 | 68.467904 | -0.773% |
| Monday 18 October 2010 | 69.001576 | -0.985% |
| Sunday 17 October 2010 | 69.687848 | 0.000% |
| Saturday 16 October 2010 | 69.687848 | 0.000% |
| Friday 15 October 2010 | 69.687848 | -0.064% |
| Thursday 14 October 2010 | 69.732411 | +0.903% |
| Wednesday 13 October 2010 | 69.108303 | +0.532% |
| Tuesday 12 October 2010 | 68.742423 | -0.196% |
| Monday 11 October 2010 | 68.877496 | +1.150% |
| Sunday 10 October 2010 | 68.094745 | 0.000% |
| Saturday 09 October 2010 | 68.094745 | 0.000% |
| Friday 08 October 2010 | 68.094745 | -1.523% |
| Thursday 07 October 2010 | 69.148139 | +1.458% |
| Wednesday 06 October 2010 | 68.154645 | +1.379% |
| Tuesday 05 October 2010 | 67.227717 | -0.750% |
| Monday 04 October 2010 | 67.735798 | -0.428% |
| Sunday 03 October 2010 | 68.027044 | 0.000% |
| Saturday 02 October 2010 | 68.027044 | 0.000% |
| Friday 01 October 2010 | 68.027044 | +0.258% |
| Thursday 30 September 2010 | 67.851997 | -0.234% |
| Wednesday 29 September 2010 | 68.011247 | +1.216% |
| Tuesday 28 September 2010 | 67.194333 | -0.026% |
| Monday 27 September 2010 | 67.212045 | +0.635% |
| Sunday 26 September 2010 | 66.787884 | 0.000% |
| Saturday 25 September 2010 | 66.787884 | 0.000% |
| Friday 24 September 2010 | 66.787884 | +0.747% |
| Thursday 23 September 2010 | 66.292776 | -0.839% |
| Wednesday 22 September 2010 | 66.853451 | +0.905% |
| Tuesday 21 September 2010 | 66.253537 | +0.163% |
| Monday 20 September 2010 | 66.145400 | +0.542% |
| Sunday 19 September 2010 | 65.789068 | 0.000% |
| Saturday 18 September 2010 | 65.789068 | 0.000% |
| Friday 17 September 2010 | 65.789068 | +0.380% |
| Thursday 16 September 2010 | 65.539913 | -0.000% |
| Wednesday 15 September 2010 | 65.539966 | +0.316% |
| Tuesday 14 September 2010 | 65.333442 | +0.193% |
| Monday 13 September 2010 | 65.207541 | +0.649% |
| Sunday 12 September 2010 | 64.787375 | 0.000% |
| Saturday 11 September 2010 | 64.787375 | 0.000% |
| Friday 10 September 2010 | 64.787375 | +0.159% |
| Thursday 09 September 2010 | 64.684673 | +0.834% |
| Wednesday 08 September 2010 | 64.149884 | +0.617% |
| Tuesday 07 September 2010 | 63.756458 | -0.656% |
| Monday 06 September 2010 | 64.177330 | +0.755% |
| Sunday 05 September 2010 | 63.696488 | 0.000% |
| Saturday 04 September 2010 | 63.696488 | 0.000% |
| Friday 03 September 2010 | 63.696488 | +0.160% |
| Thursday 02 September 2010 | 63.594517 | +0.439% |
| Wednesday 01 September 2010 | 63.316597 | +2.110% |
| Tuesday 31 August 2010 | 62.008249 | -1.156% |
| Monday 30 August 2010 | 62.733211 | +1.034% |
| Sunday 29 August 2010 | 62.091492 | 0.000% |
| Saturday 28 August 2010 | 62.091492 | 0.000% |
| Friday 27 August 2010 | 62.091492 | +0.130% |
| Thursday 26 August 2010 | 62.011129 | +0.852% |
| Wednesday 25 August 2010 | 61.487166 | -0.319% |
| Tuesday 24 August 2010 | 61.683760 | -1.565% |
| Monday 23 August 2010 | 62.664467 | +0.882% |
| Sunday 22 August 2010 | 62.116421 | 0.000% |
| Saturday 21 August 2010 | 62.116421 | 0.000% |
| Friday 20 August 2010 | 62.116421 | -1.361% |
| Thursday 19 August 2010 | 62.973643 | -0.251% |
| Wednesday 18 August 2010 | 63.131946 | +0.015% |
| Tuesday 17 August 2010 | 63.122377 | +1.213% |
| Monday 16 August 2010 | 62.365881 | -0.526% |
| Sunday 15 August 2010 | 62.695382 | 0.000% |
| Saturday 14 August 2010 | 62.695382 | 0.000% |
| Friday 13 August 2010 | 62.695382 | +0.358% |
| Thursday 12 August 2010 | 62.471929 | -1.187% |
| Wednesday 11 August 2010 | 63.222637 | -0.430% |
| Tuesday 10 August 2010 | 63.495532 | -1.214% |
| Monday 09 August 2010 | 64.275626 | +0.117% |
| Sunday 08 August 2010 | 64.200418 | 0.000% |
| Saturday 07 August 2010 | 64.200418 | 0.000% |
| Friday 06 August 2010 | 64.200418 | +0.448% |
| Thursday 05 August 2010 | 63.914395 | +0.076% |
| Wednesday 04 August 2010 | 63.866130 | +0.197% |
| Tuesday 03 August 2010 | 63.740365 | +0.010% |
| Monday 02 August 2010 | 63.734064 | +1.171% |
| Sunday 01 August 2010 | 62.996585 | 0.000% |
| Saturday 31 July 2010 | 62.996585 | 0.000% |
| Friday 30 July 2010 | 62.996585 | -0.079% |
| Thursday 29 July 2010 | 63.046659 | +0.718% |
| Wednesday 28 July 2010 | 62.597493 | -1.111% |
| Tuesday 27 July 2010 | 63.300816 | +0.950% |
| Monday 26 July 2010 | 62.705265 | +0.278% |
| Sunday 25 July 2010 | 62.531722 | 0.000% |
| Saturday 24 July 2010 | 62.531722 | 0.000% |
| Friday 23 July 2010 | 62.531722 | +0.707% |
| Thursday 22 July 2010 | 62.092947 | +0.334% |
| Wednesday 21 July 2010 | 61.886460 | +1.381% |
| Tuesday 20 July 2010 | 61.043471 | +0.643% |
| Monday 19 July 2010 | 60.653293 | -1.205% |
| Sunday 18 July 2010 | 61.392790 | 0.000% |
| Saturday 17 July 2010 | 61.392790 | 0.000% |
| Friday 16 July 2010 | 61.392790 | -0.766% |
| Thursday 15 July 2010 | 61.866975 | +0.295% |
| Wednesday 14 July 2010 | 61.685168 | +0.582% |
| Tuesday 13 July 2010 | 61.328233 | +0.409% |
| Monday 12 July 2010 | 61.078719 | -0.141% |
| Sunday 11 July 2010 | 61.165109 | 0.000% |
| Saturday 10 July 2010 | 61.165109 | 0.000% |
| Friday 09 July 2010 | 61.165109 | -0.050% |
| Thursday 08 July 2010 | 61.195978 | +3.177% |
| Wednesday 07 July 2010 | 59.311899 | -0.318% |
| Tuesday 06 July 2010 | 59.501018 | +1.252% |
| Monday 05 July 2010 | 58.765316 | -0.484% |
| Sunday 04 July 2010 | 59.050902 | -0.914% |
| Saturday 03 July 2010 | 59.595671 | +0.923% |
| Friday 02 July 2010 | 59.050902 | -0.914% |
| Thursday 01 July 2010 | 59.595671 | 0.000% |
| Wednesday 30 June 2010 | 59.595671 | -0.470% |
| Tuesday 29 June 2010 | 59.877200 | -2.052% |
| Monday 28 June 2010 | 61.131316 | +1.077% |
| Sunday 27 June 2010 | 60.480013 | 0.000% |
| Saturday 26 June 2010 | 60.480013 | 0.000% |
| Friday 25 June 2010 | 60.480013 | -0.021% |
| Thursday 24 June 2010 | 60.492764 | -0.898% |
| Wednesday 23 June 2010 | 61.040851 | -0.250% |
| Tuesday 22 June 2010 | 61.193770 | -0.932% |
| Monday 21 June 2010 | 61.769559 | +1.702% |
| Sunday 20 June 2010 | 60.735588 | 0.000% |
| Saturday 19 June 2010 | 60.735588 | 0.000% |
| Friday 18 June 2010 | 60.735588 | +0.298% |
| Thursday 17 June 2010 | 60.555413 | +0.559% |
| Wednesday 16 June 2010 | 60.218509 | +0.436% |
| Tuesday 15 June 2010 | 59.957143 | -0.500% |
| Monday 14 June 2010 | 60.258636 | +1.589% |
| Sunday 13 June 2010 | 59.316387 | 0.000% |
| Saturday 12 June 2010 | 59.316387 | 0.000% |
| Friday 11 June 2010 | 59.316387 | +0.744% |
| Thursday 10 June 2010 | 58.878249 | +1.455% |
| Wednesday 09 June 2010 | 58.033953 | +1.285% |
| Tuesday 08 June 2010 | 57.297682 | +0.050% |
| Monday 07 June 2010 | 57.269258 | -2.487% |
| Sunday 06 June 2010 | 58.729950 | 0.000% |
| Saturday 05 June 2010 | 58.729950 | 0.000% |
| Friday 04 June 2010 | 58.729950 | -0.977% |
| Thursday 03 June 2010 | 59.309323 | +1.603% |
| Wednesday 02 June 2010 | 58.373683 | +0.202% |
| Tuesday 01 June 2010 | 58.255721 | -1.364% |
| Monday 31 May 2010 | 59.061104 | -0.908% |
| Sunday 30 May 2010 | 59.602367 | 0.000% |
| Saturday 29 May 2010 | 59.602367 | 0.000% |
| Friday 28 May 2010 | 59.602367 | +1.651% |
| Thursday 27 May 2010 | 58.634559 | +0.651% |
| Wednesday 26 May 2010 | 58.255382 | +2.523% |
| Tuesday 25 May 2010 | 56.821881 | -1.891% |
| Monday 24 May 2010 | 57.916801 | +0.275% |
| Sunday 23 May 2010 | 57.757856 | 0.000% |
| Saturday 22 May 2010 | 57.757856 | 0.000% |
| Friday 21 May 2010 | 57.757856 | -0.118% |
| Thursday 20 May 2010 | 57.825958 | -2.470% |
| Wednesday 19 May 2010 | 59.290308 | -3.304% |
| Tuesday 18 May 2010 | 61.316025 | -0.319% |
| Monday 17 May 2010 | 61.511967 | -1.342% |
| Sunday 16 May 2010 | 62.348584 | 0.000% |
| Saturday 15 May 2010 | 62.348584 | 0.000% |
| Friday 14 May 2010 | 62.348584 | -0.818% |
| Thursday 13 May 2010 | 62.863105 | +0.190% |
| Wednesday 12 May 2010 | 62.743810 | +0.308% |
| Tuesday 11 May 2010 | 62.551063 | -1.324% |
| Monday 10 May 2010 | 63.390507 | +1.991% |
| Sunday 09 May 2010 | 62.152855 | 0.000% |
| Saturday 08 May 2010 | 62.152855 | 0.000% |
| Friday 07 May 2010 | 62.152855 | -1.736% |
| Thursday 06 May 2010 | 63.250703 | -0.300% |
| Wednesday 05 May 2010 | 63.440968 | -0.963% |
| Tuesday 04 May 2010 | 64.057619 | -1.153% |
| Monday 03 May 2010 | 64.804962 | -0.557% |
| Sunday 02 May 2010 | 65.168223 | 0.000% |
| Saturday 01 May 2010 | 65.168223 | 0.000% |
| Friday 30 April 2010 | 65.168223 | +0.305% |
| Thursday 29 April 2010 | 64.970376 | +0.581% |
| Wednesday 28 April 2010 | 64.595116 | +0.023% |
| Tuesday 27 April 2010 | 64.580445 | -0.642% |
| Monday 26 April 2010 | 64.997485 | +0.969% |
| Sunday 25 April 2010 | 64.373925 | 0.000% |
| Saturday 24 April 2010 | 64.373925 | 0.000% |
| Friday 23 April 2010 | 64.373925 | -0.720% |
| Thursday 22 April 2010 | 64.841074 | -0.275% |
| Wednesday 21 April 2010 | 65.019903 | -0.211% |
| Tuesday 20 April 2010 | 65.157183 | +1.421% |
| Monday 19 April 2010 | 64.243993 | -1.480% |
| Sunday 18 April 2010 | 65.209260 | 0.000% |
| Saturday 17 April 2010 | 65.209260 | 0.000% |
| Friday 16 April 2010 | 65.209260 | -0.108% |
| Thursday 15 April 2010 | 65.279598 | -0.042% |
| Wednesday 14 April 2010 | 65.306813 | +0.669% |
| Tuesday 13 April 2010 | 64.873061 | -0.090% |
| Monday 12 April 2010 | 64.931380 | -0.281% |
| Sunday 11 April 2010 | 65.114119 | 0.000% |
| Saturday 10 April 2010 | 65.114119 | 0.000% |
| Friday 09 April 2010 | 65.114119 | +0.774% |
| Thursday 08 April 2010 | 64.614089 | -0.219% |
| Wednesday 07 April 2010 | 64.755933 | +0.349% |
| Tuesday 06 April 2010 | 64.530693 | +0.589% |
| Monday 05 April 2010 | 64.152986 | 0.000% |
| Sunday 04 April 2010 | 64.152986 | 0.000% |
| Saturday 03 April 2010 | 64.152986 | 0.000% |
| Friday 02 April 2010 | 64.152986 | 0.000% |
| Thursday 01 April 2010 | 64.152986 | +0.299% |
| Wednesday 31 March 2010 | 63.961471 | -0.639% |
| Tuesday 30 March 2010 | 64.373099 | +0.656% |
| Monday 29 March 2010 | 63.953879 | +1.185% |
| Sunday 28 March 2010 | 63.204923 | 0.000% |
| Saturday 27 March 2010 | 63.204923 | 0.000% |
| Friday 26 March 2010 | 63.204923 | -1.098% |
| Thursday 25 March 2010 | 63.906710 | +0.382% |
| Wednesday 24 March 2010 | 63.663808 | -0.753% |
| Tuesday 23 March 2010 | 64.146931 | +0.853% |
| Monday 22 March 2010 | 63.604215 | -1.159% |
| Sunday 21 March 2010 | 64.350010 | 0.000% |
| Saturday 20 March 2010 | 64.350010 | 0.000% |
| Friday 19 March 2010 | 64.350010 | -0.187% |
| Thursday 18 March 2010 | 64.470481 | -0.182% |
| Wednesday 17 March 2010 | 64.588012 | +0.960% |
| Tuesday 16 March 2010 | 63.973599 | +0.245% |
| Monday 15 March 2010 | 63.817385 | -0.641% |
| Sunday 14 March 2010 | 64.229321 | 0.000% |
| Saturday 13 March 2010 | 64.229321 | 0.000% |
| Friday 12 March 2010 | 64.229321 | +0.287% |
| Thursday 11 March 2010 | 64.045800 | -0.065% |
| Wednesday 10 March 2010 | 64.087479 | +0.952% |
| Tuesday 09 March 2010 | 63.483207 | -0.556% |
| Monday 08 March 2010 | 63.838136 | +1.080% |
| Sunday 07 March 2010 | 63.156345 | 0.000% |
| Saturday 06 March 2010 | 63.156345 | 0.000% |
| Friday 05 March 2010 | 63.156345 | +0.071% |
| Thursday 04 March 2010 | 63.111532 | -0.020% |
| Wednesday 03 March 2010 | 63.124368 | -0.126% |
| Tuesday 02 March 2010 | 63.204122 | +0.912% |
| Monday 01 March 2010 | 62.633151 | +0.559% |
| Sunday 28 February 2010 | 62.284875 | 0.000% |
| Saturday 27 February 2010 | 62.284875 | 0.000% |
| Friday 26 February 2010 | 62.284875 | +0.244% |
| Thursday 25 February 2010 | 62.133251 | -0.395% |
| Wednesday 24 February 2010 | 62.379873 | -1.016% |
| Tuesday 23 February 2010 | 63.019983 | -0.075% |
| Monday 22 February 2010 | 63.067472 | +1.178% |
| Sunday 21 February 2010 | 62.333007 | 0.000% |
| Saturday 20 February 2010 | 62.333007 | 0.000% |
| Friday 19 February 2010 | 62.333007 | -0.722% |
| Thursday 18 February 2010 | 62.786083 | -0.661% |
| Wednesday 17 February 2010 | 63.204114 | +0.816% |
| Tuesday 16 February 2010 | 62.692728 | +0.803% |
| Monday 15 February 2010 | 62.193521 | +0.664% |
| Sunday 14 February 2010 | 61.783249 | 0.000% |
| Saturday 13 February 2010 | 61.783249 | 0.000% |
| Friday 12 February 2010 | 61.783249 | -0.549% |
| Thursday 11 February 2010 | 62.124440 | +1.482% |
| Wednesday 10 February 2010 | 61.217389 | +0.039% |
| Tuesday 09 February 2010 | 61.193464 | +0.852% |
| Monday 08 February 2010 | 60.676578 | +0.244% |
| Sunday 07 February 2010 | 60.528723 | 0.000% |
| Saturday 06 February 2010 | 60.528723 | 0.000% |
| Friday 05 February 2010 | 60.528723 | -1.727% |
| Thursday 04 February 2010 | 61.592118 | -0.772% |
| Wednesday 03 February 2010 | 62.071248 | +0.694% |
| Tuesday 02 February 2010 | 61.643576 | -0.252% |
| Monday 01 February 2010 | 61.799235 | -1.069% |
| Sunday 31 January 2010 | 62.467018 | 0.000% |
| Saturday 30 January 2010 | 62.467018 | 0.000% |
| Friday 29 January 2010 | 62.467018 | -0.886% |
| Thursday 28 January 2010 | 63.025684 | +0.243% |
| Wednesday 27 January 2010 | 62.872790 | +0.144% |
| Tuesday 26 January 2010 | 62.782499 | -0.834% |
| Monday 25 January 2010 | 63.310678 | +0.267% |
| Sunday 24 January 2010 | 63.142171 | 0.000% |
| Saturday 23 January 2010 | 63.142171 | 0.000% |
| Friday 22 January 2010 | 63.142171 | -0.753% |
| Thursday 21 January 2010 | 63.621341 | -0.449% |
| Wednesday 20 January 2010 | 63.908288 | -0.562% |
| Tuesday 19 January 2010 | 64.269741 | -0.818% |
| Monday 18 January 2010 | 64.799919 | +0.197% |
| Sunday 17 January 2010 | 64.672368 | 0.000% |
| Saturday 16 January 2010 | 64.672368 | 0.000% |
| Friday 15 January 2010 | 64.672368 | -0.492% |
| Thursday 14 January 2010 | 64.992348 | +0.352% |
| Wednesday 13 January 2010 | 64.764565 | +0.176% |
| Tuesday 12 January 2010 | 64.650622 | -0.801% |
| Monday 11 January 2010 | 65.172424 | +1.898% |
| Sunday 10 January 2010 | 63.958767 | 0.000% |
| Saturday 09 January 2010 | 63.958767 | 0.000% |
| Friday 08 January 2010 | 63.958767 | -0.210% |
| Thursday 07 January 2010 | 64.093575 | +0.101% |
| Wednesday 06 January 2010 | 64.028992 | -0.054% |
| Tuesday 05 January 2010 | 64.063536 | +1.107% |
| Monday 04 January 2010 | 63.362326 | +0.655% |
| Sunday 03 January 2010 | 62.949756 | 0.000% |
| Saturday 02 January 2010 | 62.949756 | 0.000% |
| Friday 01 January 2010 | 62.949756 | |
