Date | 70 AUD/USD | % |
Saturday 31 December 2011 | 71.188399 | 0.000% |
Friday 30 December 2011 | 71.188399 | +0.988% |
Thursday 29 December 2011 | 70.492226 | -1.261% |
Wednesday 28 December 2011 | 71.392464 | +0.374% |
Tuesday 27 December 2011 | 71.126574 | +0.014% |
Monday 26 December 2011 | 71.116558 | 0.000% |
Sunday 25 December 2011 | 71.116558 | 0.000% |
Saturday 24 December 2011 | 71.116558 | 0.000% |
Friday 23 December 2011 | 71.116558 | +0.279% |
Thursday 22 December 2011 | 70.918621 | +0.451% |
Wednesday 21 December 2011 | 70.600324 | +0.919% |
Tuesday 20 December 2011 | 69.957193 | +0.299% |
Monday 19 December 2011 | 69.748586 | -0.390% |
Sunday 18 December 2011 | 70.021440 | 0.000% |
Saturday 17 December 2011 | 70.021440 | 0.000% |
Friday 16 December 2011 | 70.021440 | +0.676% |
Thursday 15 December 2011 | 69.551248 | -0.412% |
Wednesday 14 December 2011 | 69.838747 | -1.479% |
Tuesday 13 December 2011 | 70.887369 | +0.144% |
Monday 12 December 2011 | 70.785256 | -0.427% |
Sunday 11 December 2011 | 71.088853 | 0.000% |
Saturday 10 December 2011 | 71.088853 | 0.000% |
Friday 09 December 2011 | 71.088853 | -1.466% |
Thursday 08 December 2011 | 72.146645 | +0.493% |
Wednesday 07 December 2011 | 71.792532 | +0.264% |
Tuesday 06 December 2011 | 71.603788 | -0.525% |
Monday 05 December 2011 | 71.981334 | -0.031% |
Sunday 04 December 2011 | 72.003807 | 0.000% |
Saturday 03 December 2011 | 72.003807 | 0.000% |
Friday 02 December 2011 | 72.003807 | +0.499% |
Thursday 01 December 2011 | 71.646184 | +0.422% |
Wednesday 30 November 2011 | 71.345234 | +1.891% |
Tuesday 29 November 2011 | 70.021002 | +0.682% |
Monday 28 November 2011 | 69.546706 | +2.619% |
Sunday 27 November 2011 | 67.771516 | 0.000% |
Saturday 26 November 2011 | 67.771516 | 0.000% |
Friday 25 November 2011 | 67.771516 | -0.838% |
Thursday 24 November 2011 | 68.344163 | +0.369% |
Wednesday 23 November 2011 | 68.092574 | -1.410% |
Tuesday 22 November 2011 | 69.066190 | -0.190% |
Monday 21 November 2011 | 69.197885 | -1.852% |
Sunday 20 November 2011 | 70.503747 | 0.000% |
Saturday 19 November 2011 | 70.503747 | 0.000% |
Friday 18 November 2011 | 70.503747 | +0.144% |
Thursday 17 November 2011 | 70.402149 | -0.626% |
Wednesday 16 November 2011 | 70.845906 | -0.145% |
Tuesday 15 November 2011 | 70.948993 | -0.930% |
Monday 14 November 2011 | 71.614860 | +0.643% |
Sunday 13 November 2011 | 71.157283 | 0.000% |
Saturday 12 November 2011 | 71.157283 | 0.000% |
Friday 11 November 2011 | 71.157283 | -0.041% |
Thursday 10 November 2011 | 71.186795 | -0.565% |
Wednesday 09 November 2011 | 71.591148 | -1.057% |
Tuesday 08 November 2011 | 72.356249 | +0.011% |
Monday 07 November 2011 | 72.348075 | -0.345% |
Sunday 06 November 2011 | 72.598645 | 0.000% |
Saturday 05 November 2011 | 72.598645 | 0.000% |
Friday 04 November 2011 | 72.598645 | -0.489% |
Thursday 03 November 2011 | 72.955732 | +0.403% |
Wednesday 02 November 2011 | 72.662557 | +0.833% |
Tuesday 01 November 2011 | 72.062401 | -2.759% |
Monday 31 October 2011 | 74.107372 | -0.786% |
Sunday 30 October 2011 | 74.694800 | 0.000% |
Saturday 29 October 2011 | 74.694800 | 0.000% |
Friday 28 October 2011 | 74.694800 | +0.246% |
Thursday 27 October 2011 | 74.511677 | +2.593% |
Wednesday 26 October 2011 | 72.628325 | -0.964% |
Tuesday 25 October 2011 | 73.335341 | +0.712% |
Monday 24 October 2011 | 72.816817 | +1.031% |
Sunday 23 October 2011 | 72.073726 | 0.000% |
Saturday 22 October 2011 | 72.073726 | 0.000% |
Friday 21 October 2011 | 72.073726 | +0.293% |
Thursday 20 October 2011 | 71.863336 | -0.501% |
Wednesday 19 October 2011 | 72.225041 | +1.768% |
Tuesday 18 October 2011 | 70.970420 | -1.337% |
Monday 17 October 2011 | 71.931971 | +0.229% |
Sunday 16 October 2011 | 71.767283 | 0.000% |
Saturday 15 October 2011 | 71.767283 | 0.000% |
Friday 14 October 2011 | 71.767283 | +1.098% |
Thursday 13 October 2011 | 70.987736 | +0.254% |
Wednesday 12 October 2011 | 70.807554 | +1.726% |
Tuesday 11 October 2011 | 69.606109 | +0.074% |
Monday 10 October 2011 | 69.554825 | +1.524% |
Sunday 09 October 2011 | 68.510855 | 0.000% |
Saturday 08 October 2011 | 68.510855 | 0.000% |
Friday 07 October 2011 | 68.510855 | +1.236% |
Thursday 06 October 2011 | 67.674317 | +0.853% |
Wednesday 05 October 2011 | 67.101991 | +1.700% |
Tuesday 04 October 2011 | 65.980406 | -2.128% |
Monday 03 October 2011 | 67.415089 | -1.047% |
Sunday 02 October 2011 | 68.128153 | 0.000% |
Saturday 01 October 2011 | 68.128153 | 0.000% |
Friday 30 September 2011 | 68.128153 | -0.894% |
Thursday 29 September 2011 | 68.742787 | -0.759% |
Wednesday 28 September 2011 | 69.268240 | -0.236% |
Tuesday 27 September 2011 | 69.432432 | +1.349% |
Monday 26 September 2011 | 68.508047 | +0.842% |
Sunday 25 September 2011 | 67.936118 | 0.000% |
Saturday 24 September 2011 | 67.936118 | 0.000% |
Friday 23 September 2011 | 67.936118 | -1.195% |
Thursday 22 September 2011 | 68.757578 | -3.777% |
Wednesday 21 September 2011 | 71.456805 | -0.733% |
Tuesday 20 September 2011 | 71.984698 | +0.461% |
Monday 19 September 2011 | 71.654660 | -1.014% |
Sunday 18 September 2011 | 72.388396 | 0.000% |
Saturday 17 September 2011 | 72.388396 | 0.000% |
Friday 16 September 2011 | 72.388396 | +0.571% |
Thursday 15 September 2011 | 71.977490 | +0.368% |
Wednesday 14 September 2011 | 71.713305 | -0.788% |
Tuesday 13 September 2011 | 72.283185 | +0.003% |
Monday 12 September 2011 | 72.281285 | -1.913% |
Sunday 11 September 2011 | 73.690667 | 0.000% |
Saturday 10 September 2011 | 73.690667 | 0.000% |
Friday 09 September 2011 | 73.690667 | -0.964% |
Thursday 08 September 2011 | 74.408114 | +0.133% |
Wednesday 07 September 2011 | 74.309484 | +0.562% |
Tuesday 06 September 2011 | 73.894130 | -0.079% |
Monday 05 September 2011 | 73.952584 | -1.224% |
Sunday 04 September 2011 | 74.868697 | 0.000% |
Saturday 03 September 2011 | 74.868697 | 0.000% |
Friday 02 September 2011 | 74.868697 | -0.053% |
Thursday 01 September 2011 | 74.908233 | +0.191% |
Wednesday 31 August 2011 | 74.765319 | +0.385% |
Tuesday 30 August 2011 | 74.478428 | +0.228% |
Monday 29 August 2011 | 74.308639 | +1.180% |
Sunday 28 August 2011 | 73.442121 | 0.000% |
Saturday 27 August 2011 | 73.442121 | 0.000% |
Friday 26 August 2011 | 73.442121 | +0.015% |
Thursday 25 August 2011 | 73.431273 | +0.061% |
Wednesday 24 August 2011 | 73.386359 | -0.172% |
Tuesday 23 August 2011 | 73.512454 | +0.413% |
Monday 22 August 2011 | 73.210217 | +0.209% |
Sunday 21 August 2011 | 73.057390 | 0.000% |
Saturday 20 August 2011 | 73.057390 | 0.000% |
Friday 19 August 2011 | 73.057390 | -0.099% |
Thursday 18 August 2011 | 73.129999 | -1.230% |
Wednesday 17 August 2011 | 74.040330 | +1.573% |
Tuesday 16 August 2011 | 72.893401 | +0.065% |
Monday 15 August 2011 | 72.845818 | +0.633% |
Sunday 14 August 2011 | 72.387518 | 0.000% |
Saturday 13 August 2011 | 72.387518 | 0.000% |
Friday 12 August 2011 | 72.387518 | +1.451% |
Thursday 11 August 2011 | 71.352072 | -1.446% |
Wednesday 10 August 2011 | 72.398675 | +1.419% |
Tuesday 09 August 2011 | 71.385990 | -1.569% |
Monday 08 August 2011 | 72.523671 | -0.911% |
Sunday 07 August 2011 | 73.190279 | 0.000% |
Saturday 06 August 2011 | 73.190279 | 0.000% |
Friday 05 August 2011 | 73.190279 | -1.049% |
Thursday 04 August 2011 | 73.966285 | -1.649% |
Wednesday 03 August 2011 | 75.206612 | -0.864% |
Tuesday 02 August 2011 | 75.862333 | -1.955% |
Monday 01 August 2011 | 77.375201 | +1.157% |
Sunday 31 July 2011 | 76.490421 | 0.000% |
Saturday 30 July 2011 | 76.490421 | 0.000% |
Friday 29 July 2011 | 76.490421 | -0.912% |
Thursday 28 July 2011 | 77.194339 | -0.097% |
Wednesday 27 July 2011 | 77.269046 | +0.697% |
Tuesday 26 July 2011 | 76.734338 | +0.999% |
Monday 25 July 2011 | 75.975545 | -0.190% |
Sunday 24 July 2011 | 76.119843 | 0.000% |
Saturday 23 July 2011 | 76.119843 | 0.000% |
Friday 22 July 2011 | 76.119843 | +1.280% |
Thursday 21 July 2011 | 75.157783 | -0.106% |
Wednesday 20 July 2011 | 75.237555 | +0.749% |
Tuesday 19 July 2011 | 74.677918 | +0.545% |
Monday 18 July 2011 | 74.272871 | -0.511% |
Sunday 17 July 2011 | 74.654704 | 0.000% |
Saturday 16 July 2011 | 74.654704 | 0.000% |
Friday 15 July 2011 | 74.654704 | -0.860% |
Thursday 14 July 2011 | 75.302227 | +0.810% |
Wednesday 13 July 2011 | 74.697452 | +0.671% |
Tuesday 12 July 2011 | 74.199788 | -0.697% |
Monday 11 July 2011 | 74.720535 | -0.834% |
Sunday 10 July 2011 | 75.348802 | 0.000% |
Saturday 09 July 2011 | 75.348802 | 0.000% |
Friday 08 July 2011 | 75.348802 | +0.297% |
Thursday 07 July 2011 | 75.125424 | +0.591% |
Wednesday 06 July 2011 | 74.684054 | -0.207% |
Tuesday 05 July 2011 | 74.838829 | -0.306% |
Monday 04 July 2011 | 75.068412 | +0.098% |
Sunday 03 July 2011 | 74.995193 | 0.000% |
Saturday 02 July 2011 | 74.995193 | 0.000% |
Friday 01 July 2011 | 74.995193 | -0.040% |
Thursday 30 June 2011 | 75.024842 | +0.937% |
Wednesday 29 June 2011 | 74.328303 | +1.485% |
Tuesday 28 June 2011 | 73.240646 | +0.210% |
Monday 27 June 2011 | 73.087100 | -1.075% |
Sunday 26 June 2011 | 73.881096 | 0.000% |
Saturday 25 June 2011 | 73.881096 | 0.000% |
Friday 24 June 2011 | 73.881096 | +0.435% |
Thursday 23 June 2011 | 73.561077 | -0.825% |
Wednesday 22 June 2011 | 74.173107 | +0.027% |
Tuesday 21 June 2011 | 74.153154 | +0.672% |
Monday 20 June 2011 | 73.658338 | -0.894% |
Sunday 19 June 2011 | 74.322917 | 0.000% |
Saturday 18 June 2011 | 74.322917 | 0.000% |
Friday 17 June 2011 | 74.322917 | +1.171% |
Thursday 16 June 2011 | 73.462455 | -1.699% |
Wednesday 15 June 2011 | 74.732203 | +0.295% |
Tuesday 14 June 2011 | 74.512635 | +0.736% |
Monday 13 June 2011 | 73.967903 | -0.474% |
Sunday 12 June 2011 | 74.319848 | 0.000% |
Saturday 11 June 2011 | 74.319848 | 0.000% |
Friday 10 June 2011 | 74.319848 | +0.192% |
Thursday 09 June 2011 | 74.177362 | -0.068% |
Wednesday 08 June 2011 | 74.227642 | -0.872% |
Tuesday 07 June 2011 | 74.880631 | -0.349% |
Monday 06 June 2011 | 75.143046 | +0.708% |
Sunday 05 June 2011 | 74.614479 | 0.000% |
Saturday 04 June 2011 | 74.614479 | 0.000% |
Friday 03 June 2011 | 74.614479 | -0.020% |
Thursday 02 June 2011 | 74.629507 | -0.771% |
Wednesday 01 June 2011 | 75.209545 | +0.862% |
Tuesday 31 May 2011 | 74.566795 | -0.358% |
Monday 30 May 2011 | 74.834457 | +0.019% |
Sunday 29 May 2011 | 74.820171 | 0.000% |
Saturday 28 May 2011 | 74.820171 | 0.000% |
Friday 27 May 2011 | 74.820171 | +0.964% |
Thursday 26 May 2011 | 74.105955 | +0.824% |
Wednesday 25 May 2011 | 73.500261 | -0.671% |
Tuesday 24 May 2011 | 73.996849 | +0.522% |
Monday 23 May 2011 | 73.612361 | -1.288% |
Sunday 22 May 2011 | 74.572733 | 0.000% |
Saturday 21 May 2011 | 74.572733 | 0.000% |
Friday 20 May 2011 | 74.572733 | -0.025% |
Thursday 19 May 2011 | 74.591021 | +0.672% |
Wednesday 18 May 2011 | 74.093445 | +0.037% |
Tuesday 17 May 2011 | 74.066303 | +0.183% |
Monday 16 May 2011 | 73.930998 | -1.122% |
Sunday 15 May 2011 | 74.769990 | 0.000% |
Saturday 14 May 2011 | 74.769990 | 0.000% |
Friday 13 May 2011 | 74.769990 | +0.611% |
Thursday 12 May 2011 | 74.316255 | -1.983% |
Wednesday 11 May 2011 | 75.819691 | +0.295% |
Tuesday 10 May 2011 | 75.596841 | +0.434% |
Monday 09 May 2011 | 75.269998 | +0.707% |
Sunday 08 May 2011 | 74.741919 | 0.000% |
Saturday 07 May 2011 | 74.741919 | 0.000% |
Friday 06 May 2011 | 74.741919 | +0.064% |
Thursday 05 May 2011 | 74.694230 | -1.575% |
Wednesday 04 May 2011 | 75.889852 | -0.212% |
Tuesday 03 May 2011 | 76.051161 | -0.758% |
Monday 02 May 2011 | 76.631742 | -0.103% |
Sunday 01 May 2011 | 76.710914 | 0.000% |
Saturday 30 April 2011 | 76.710914 | 0.000% |
Friday 29 April 2011 | 76.710914 | +0.639% |
Thursday 28 April 2011 | 76.224054 | +0.688% |
Wednesday 27 April 2011 | 75.703016 | +0.556% |
Tuesday 26 April 2011 | 75.284379 | +0.012% |
Monday 25 April 2011 | 75.275033 | 0.000% |
Sunday 24 April 2011 | 75.275033 | 0.000% |
Saturday 23 April 2011 | 75.275033 | 0.000% |
Friday 22 April 2011 | 75.275033 | 0.000% |
Thursday 21 April 2011 | 75.275033 | +0.838% |
Wednesday 20 April 2011 | 74.649181 | +1.571% |
Tuesday 19 April 2011 | 73.494347 | -0.157% |
Monday 18 April 2011 | 73.609576 | -0.083% |
Sunday 17 April 2011 | 73.670794 | 0.000% |
Saturday 16 April 2011 | 73.670794 | 0.000% |
Friday 15 April 2011 | 73.670794 | +0.245% |
Thursday 14 April 2011 | 73.490559 | +0.068% |
Wednesday 13 April 2011 | 73.440712 | -0.066% |
Tuesday 12 April 2011 | 73.489081 | -0.354% |
Monday 11 April 2011 | 73.750365 | +0.134% |
Sunday 10 April 2011 | 73.651640 | 0.000% |
Saturday 09 April 2011 | 73.651640 | 0.000% |
Friday 08 April 2011 | 73.651640 | +0.288% |
Thursday 07 April 2011 | 73.439841 | +0.996% |
Wednesday 06 April 2011 | 72.715386 | +0.682% |
Tuesday 05 April 2011 | 72.222870 | -0.578% |
Monday 04 April 2011 | 72.642472 | +0.164% |
Sunday 03 April 2011 | 72.523262 | 0.000% |
Saturday 02 April 2011 | 72.523262 | 0.000% |
Friday 01 April 2011 | 72.523262 | +0.170% |
Thursday 31 March 2011 | 72.400262 | +0.331% |
Wednesday 30 March 2011 | 72.161253 | +0.838% |
Tuesday 29 March 2011 | 71.561887 | -0.348% |
Monday 28 March 2011 | 71.811668 | +0.350% |
Sunday 27 March 2011 | 71.561527 | 0.000% |
Saturday 26 March 2011 | 71.561527 | 0.000% |
Friday 25 March 2011 | 71.561527 | +0.494% |
Thursday 24 March 2011 | 71.209677 | +0.793% |
Wednesday 23 March 2011 | 70.649722 | -0.293% |
Tuesday 22 March 2011 | 70.857611 | +2.013% |
Monday 21 March 2011 | 69.459270 | 0.000% |
Sunday 20 March 2011 | 69.459270 | 0.000% |
Saturday 19 March 2011 | 69.459270 | 0.000% |
Friday 18 March 2011 | 69.459270 | +0.730% |
Thursday 17 March 2011 | 68.956106 | -0.679% |
Wednesday 16 March 2011 | 69.427698 | +0.761% |
Tuesday 15 March 2011 | 68.903226 | -2.287% |
Monday 14 March 2011 | 70.515672 | +0.700% |
Sunday 13 March 2011 | 70.025421 | 0.000% |
Saturday 12 March 2011 | 70.025421 | 0.000% |
Friday 11 March 2011 | 70.025421 | -0.217% |
Thursday 10 March 2011 | 70.177768 | -0.963% |
Wednesday 09 March 2011 | 70.859801 | +0.354% |
Tuesday 08 March 2011 | 70.609668 | -0.747% |
Monday 07 March 2011 | 71.141056 | +0.421% |
Sunday 06 March 2011 | 70.842578 | 0.000% |
Saturday 05 March 2011 | 70.842578 | 0.000% |
Friday 04 March 2011 | 70.842578 | -0.557% |
Thursday 03 March 2011 | 71.239621 | +0.371% |
Wednesday 02 March 2011 | 70.976577 | -0.460% |
Tuesday 01 March 2011 | 71.304892 | +0.148% |
Monday 28 February 2011 | 71.199177 | +0.346% |
Sunday 27 February 2011 | 70.953819 | 0.000% |
Saturday 26 February 2011 | 70.953819 | 0.000% |
Friday 25 February 2011 | 70.953819 | +0.693% |
Thursday 24 February 2011 | 70.465575 | +0.372% |
Wednesday 23 February 2011 | 70.204514 | +0.057% |
Tuesday 22 February 2011 | 70.164283 | -0.843% |
Monday 21 February 2011 | 70.761038 | -0.011% |
Sunday 20 February 2011 | 70.768603 | 0.000% |
Saturday 19 February 2011 | 70.768603 | 0.000% |
Friday 18 February 2011 | 70.768603 | +0.636% |
Thursday 17 February 2011 | 70.321529 | +0.437% |
Wednesday 16 February 2011 | 70.015547 | -0.030% |
Tuesday 15 February 2011 | 70.036288 | -0.023% |
Monday 14 February 2011 | 70.052122 | +0.222% |
Sunday 13 February 2011 | 69.896633 | 0.000% |
Saturday 12 February 2011 | 69.896633 | 0.000% |
Friday 11 February 2011 | 69.896633 | -0.478% |
Thursday 10 February 2011 | 70.232318 | -0.675% |
Wednesday 09 February 2011 | 70.709845 | -0.305% |
Tuesday 08 February 2011 | 70.925912 | -0.158% |
Monday 07 February 2011 | 71.037814 | -0.193% |
Sunday 06 February 2011 | 71.174847 | 0.000% |
Saturday 05 February 2011 | 71.174847 | 0.000% |
Friday 04 February 2011 | 71.174847 | +0.473% |
Thursday 03 February 2011 | 70.840082 | +0.269% |
Wednesday 02 February 2011 | 70.650044 | +0.136% |
Tuesday 01 February 2011 | 70.553968 | +1.314% |
Monday 31 January 2011 | 69.638887 | -0.218% |
Sunday 30 January 2011 | 69.791288 | 0.000% |
Saturday 29 January 2011 | 69.791288 | 0.000% |
Friday 28 January 2011 | 69.791288 | +0.640% |
Thursday 27 January 2011 | 69.347779 | -0.613% |
Wednesday 26 January 2011 | 69.775592 | +0.618% |
Tuesday 25 January 2011 | 69.347129 | -0.064% |
Monday 24 January 2011 | 69.391527 | +0.194% |
Sunday 23 January 2011 | 69.257281 | 0.000% |
Saturday 22 January 2011 | 69.257281 | 0.000% |
Friday 21 January 2011 | 69.257281 | -0.246% |
Thursday 20 January 2011 | 69.427961 | -1.412% |
Wednesday 19 January 2011 | 70.422346 | +0.942% |
Tuesday 18 January 2011 | 69.765206 | +0.114% |
Monday 17 January 2011 | 69.685887 | +0.886% |
Sunday 16 January 2011 | 69.073773 | 0.000% |
Saturday 15 January 2011 | 69.073773 | 0.000% |
Friday 14 January 2011 | 69.073773 | -1.293% |
Thursday 13 January 2011 | 69.978793 | +0.933% |
Wednesday 12 January 2011 | 69.331959 | +0.468% |
Tuesday 11 January 2011 | 69.008680 | -0.392% |
Monday 10 January 2011 | 69.280509 | -0.272% |
Sunday 09 January 2011 | 69.469372 | 0.000% |
Saturday 08 January 2011 | 69.469372 | 0.000% |
Friday 07 January 2011 | 69.469372 | -0.402% |
Thursday 06 January 2011 | 69.749581 | -0.343% |
Wednesday 05 January 2011 | 69.989406 | -0.931% |
Tuesday 04 January 2011 | 70.647466 | -1.064% |
Monday 03 January 2011 | 71.406955 | +0.285% |
Sunday 02 January 2011 | 71.204324 | 0.000% |
Saturday 01 January 2011 | 71.204324 | |