| Date | 70 AUD/USD | % |
| Tuesday 31 December 2013 | 62.592881 | +0.687% |
| Monday 30 December 2013 | 62.165593 | -0.314% |
| Sunday 29 December 2013 | 62.361666 | 0.000% |
| Saturday 28 December 2013 | 62.361666 | 0.000% |
| Friday 27 December 2013 | 62.361666 | -0.196% |
| Thursday 26 December 2013 | 62.484018 | 0.000% |
| Wednesday 25 December 2013 | 62.484018 | 0.000% |
| Tuesday 24 December 2013 | 62.484018 | -0.197% |
| Monday 23 December 2013 | 62.607050 | +0.901% |
| Sunday 22 December 2013 | 62.048036 | 0.000% |
| Saturday 21 December 2013 | 62.048036 | 0.000% |
| Friday 20 December 2013 | 62.048036 | +0.172% |
| Thursday 19 December 2013 | 61.941729 | -0.667% |
| Wednesday 18 December 2013 | 62.357782 | -0.084% |
| Tuesday 17 December 2013 | 62.410350 | -0.332% |
| Monday 16 December 2013 | 62.618182 | +0.064% |
| Sunday 15 December 2013 | 62.578313 | 0.000% |
| Saturday 14 December 2013 | 62.578313 | 0.000% |
| Friday 13 December 2013 | 62.578313 | -1.289% |
| Thursday 12 December 2013 | 63.395792 | -0.514% |
| Wednesday 11 December 2013 | 63.723468 | -0.432% |
| Tuesday 10 December 2013 | 64.000266 | +0.617% |
| Monday 09 December 2013 | 63.607708 | +0.207% |
| Sunday 08 December 2013 | 63.476269 | 0.000% |
| Saturday 07 December 2013 | 63.476269 | 0.000% |
| Friday 06 December 2013 | 63.476269 | +0.313% |
| Thursday 05 December 2013 | 63.278361 | +0.068% |
| Wednesday 04 December 2013 | 63.235411 | -1.048% |
| Tuesday 03 December 2013 | 63.905063 | -0.101% |
| Monday 02 December 2013 | 63.969754 | +0.268% |
| Sunday 01 December 2013 | 63.798714 | 0.000% |
| Saturday 30 November 2013 | 63.798714 | 0.000% |
| Friday 29 November 2013 | 63.798714 | +0.012% |
| Thursday 28 November 2013 | 63.790815 | +0.219% |
| Wednesday 27 November 2013 | 63.651685 | -0.249% |
| Tuesday 26 November 2013 | 63.810645 | -0.478% |
| Monday 25 November 2013 | 64.116850 | -0.084% |
| Sunday 24 November 2013 | 64.170623 | 0.000% |
| Saturday 23 November 2013 | 64.170623 | 0.000% |
| Friday 22 November 2013 | 64.170623 | -1.088% |
| Thursday 21 November 2013 | 64.876170 | -1.215% |
| Wednesday 20 November 2013 | 65.674157 | -0.350% |
| Tuesday 19 November 2013 | 65.904749 | +0.147% |
| Monday 18 November 2013 | 65.808179 | +0.731% |
| Saturday 16 November 2013 | 65.330745 | 0.000% |
| Friday 15 November 2013 | 65.330745 | +0.401% |
| Thursday 14 November 2013 | 65.069877 | -0.155% |
| Wednesday 13 November 2013 | 65.171074 | -0.182% |
| Tuesday 12 November 2013 | 65.289910 | -0.322% |
| Monday 11 November 2013 | 65.500908 | -1.118% |
| Sunday 10 November 2013 | 66.241809 | 0.000% |
| Saturday 09 November 2013 | 66.241809 | 0.000% |
| Friday 08 November 2013 | 66.241809 | -0.250% |
| Thursday 07 November 2013 | 66.407581 | -0.437% |
| Wednesday 06 November 2013 | 66.698858 | -0.034% |
| Tuesday 05 November 2013 | 66.721763 | +0.320% |
| Monday 04 November 2013 | 66.508618 | +0.359% |
| Sunday 03 November 2013 | 66.270592 | 0.000% |
| Saturday 02 November 2013 | 66.270592 | 0.000% |
| Friday 01 November 2013 | 66.270592 | -0.386% |
| Thursday 31 October 2013 | 66.527555 | -0.013% |
| Wednesday 30 October 2013 | 66.536521 | +0.140% |
| Tuesday 29 October 2013 | 66.443295 | -0.929% |
| Monday 28 October 2013 | 67.066101 | -0.074% |
| Sunday 27 October 2013 | 67.116014 | 0.000% |
| Saturday 26 October 2013 | 67.116014 | 0.000% |
| Friday 25 October 2013 | 67.116014 | -0.307% |
| Thursday 24 October 2013 | 67.322698 | -0.006% |
| Wednesday 23 October 2013 | 67.326899 | -0.520% |
| Tuesday 22 October 2013 | 67.678710 | +0.023% |
| Monday 21 October 2013 | 67.663201 | +0.116% |
| Sunday 20 October 2013 | 67.584844 | 0.000% |
| Saturday 19 October 2013 | 67.584844 | 0.000% |
| Friday 18 October 2013 | 67.584844 | +0.331% |
| Thursday 17 October 2013 | 67.362119 | +0.958% |
| Wednesday 16 October 2013 | 66.723132 | +0.080% |
| Tuesday 15 October 2013 | 66.669725 | +0.502% |
| Monday 14 October 2013 | 66.336897 | +0.020% |
| Sunday 13 October 2013 | 66.323509 | 0.000% |
| Saturday 12 October 2013 | 66.323509 | 0.000% |
| Friday 11 October 2013 | 66.323509 | +0.447% |
| Thursday 10 October 2013 | 66.028161 | -0.202% |
| Wednesday 09 October 2013 | 66.161969 | -0.331% |
| Tuesday 08 October 2013 | 66.381671 | +0.763% |
| Monday 07 October 2013 | 65.878927 | -0.238% |
| Sunday 06 October 2013 | 66.035811 | 0.000% |
| Saturday 05 October 2013 | 66.035811 | 0.000% |
| Friday 04 October 2013 | 66.035811 | +0.624% |
| Thursday 03 October 2013 | 65.626207 | +0.293% |
| Wednesday 02 October 2013 | 65.434362 | -0.771% |
| Tuesday 01 October 2013 | 65.942452 | +1.046% |
| Monday 30 September 2013 | 65.259561 | +0.149% |
| Sunday 29 September 2013 | 65.162289 | 0.000% |
| Saturday 28 September 2013 | 65.162289 | 0.000% |
| Friday 27 September 2013 | 65.162289 | -0.767% |
| Thursday 26 September 2013 | 65.665740 | +0.241% |
| Wednesday 25 September 2013 | 65.507970 | -0.346% |
| Tuesday 24 September 2013 | 65.735694 | -0.495% |
| Monday 23 September 2013 | 66.063020 | +0.242% |
| Sunday 22 September 2013 | 65.903581 | 0.000% |
| Saturday 21 September 2013 | 65.903581 | 0.000% |
| Friday 20 September 2013 | 65.903581 | -0.875% |
| Thursday 19 September 2013 | 66.485520 | +1.588% |
| Wednesday 18 September 2013 | 65.446397 | -0.044% |
| Tuesday 17 September 2013 | 65.475173 | -0.225% |
| Monday 16 September 2013 | 65.622544 | +1.397% |
| Sunday 15 September 2013 | 64.718359 | 0.000% |
| Saturday 14 September 2013 | 64.718359 | 0.000% |
| Friday 13 September 2013 | 64.718359 | -0.053% |
| Thursday 12 September 2013 | 64.752558 | -0.385% |
| Wednesday 11 September 2013 | 65.002800 | -0.020% |
| Tuesday 10 September 2013 | 65.015784 | +0.933% |
| Monday 09 September 2013 | 64.414842 | +0.384% |
| Sunday 08 September 2013 | 64.168705 | 0.000% |
| Saturday 07 September 2013 | 64.168705 | 0.000% |
| Friday 06 September 2013 | 64.168705 | +0.342% |
| Thursday 05 September 2013 | 63.949900 | -0.306% |
| Wednesday 04 September 2013 | 64.145968 | +1.453% |
| Tuesday 03 September 2013 | 63.227045 | +0.398% |
| Monday 02 September 2013 | 62.976158 | +0.740% |
| Sunday 01 September 2013 | 62.513495 | 0.000% |
| Saturday 31 August 2013 | 62.513495 | 0.000% |
| Friday 30 August 2013 | 62.513495 | -0.106% |
| Thursday 29 August 2013 | 62.579689 | +0.304% |
| Wednesday 28 August 2013 | 62.389983 | -0.587% |
| Tuesday 27 August 2013 | 62.758621 | -0.481% |
| Monday 26 August 2013 | 63.061830 | +0.369% |
| Sunday 25 August 2013 | 62.830163 | 0.000% |
| Saturday 24 August 2013 | 62.830163 | 0.000% |
| Friday 23 August 2013 | 62.830163 | -0.204% |
| Thursday 22 August 2013 | 62.958887 | -0.469% |
| Wednesday 21 August 2013 | 63.255688 | -0.397% |
| Tuesday 20 August 2013 | 63.507892 | -0.789% |
| Monday 19 August 2013 | 64.013158 | -0.326% |
| Sunday 18 August 2013 | 64.222834 | 0.000% |
| Saturday 17 August 2013 | 64.222834 | 0.000% |
| Friday 16 August 2013 | 64.222834 | +0.220% |
| Thursday 15 August 2013 | 64.081928 | +0.401% |
| Wednesday 14 August 2013 | 63.826081 | -0.182% |
| Tuesday 13 August 2013 | 63.942539 | -0.289% |
| Monday 12 August 2013 | 64.128035 | -0.072% |
| Sunday 11 August 2013 | 64.174265 | 0.000% |
| Saturday 10 August 2013 | 64.174265 | 0.000% |
| Friday 09 August 2013 | 64.174265 | +1.051% |
| Thursday 08 August 2013 | 63.506723 | +1.450% |
| Wednesday 07 August 2013 | 62.599140 | -0.223% |
| Tuesday 06 August 2013 | 62.738746 | +0.802% |
| Monday 05 August 2013 | 62.239437 | -0.083% |
| Sunday 04 August 2013 | 62.290894 | 0.000% |
| Saturday 03 August 2013 | 62.290894 | 0.000% |
| Friday 02 August 2013 | 62.290894 | -0.949% |
| Thursday 01 August 2013 | 62.887396 | -0.348% |
| Wednesday 31 July 2013 | 63.106961 | -0.794% |
| Tuesday 30 July 2013 | 63.611985 | -1.634% |
| Monday 29 July 2013 | 64.668616 | -0.092% |
| Sunday 28 July 2013 | 64.728033 | 0.000% |
| Saturday 27 July 2013 | 64.728033 | 0.000% |
| Friday 26 July 2013 | 64.728033 | +0.776% |
| Thursday 25 July 2013 | 64.229914 | -0.519% |
| Wednesday 24 July 2013 | 64.565142 | -0.150% |
| Tuesday 23 July 2013 | 64.662181 | +0.134% |
| Monday 22 July 2013 | 64.575392 | +0.103% |
| Sunday 21 July 2013 | 64.509129 | 0.000% |
| Saturday 20 July 2013 | 64.509129 | 0.000% |
| Friday 19 July 2013 | 64.509129 | +0.581% |
| Thursday 18 July 2013 | 64.136459 | -0.446% |
| Wednesday 17 July 2013 | 64.423737 | -0.200% |
| Tuesday 16 July 2013 | 64.552548 | +1.913% |
| Monday 15 July 2013 | 63.340751 | +0.220% |
| Sunday 14 July 2013 | 63.201718 | 0.000% |
| Saturday 13 July 2013 | 63.201718 | 0.000% |
| Friday 12 July 2013 | 63.201718 | -1.973% |
| Thursday 11 July 2013 | 64.473944 | +0.171% |
| Wednesday 10 July 2013 | 64.363832 | +0.294% |
| Tuesday 09 July 2013 | 64.174986 | +0.918% |
| Monday 08 July 2013 | 63.591375 | -0.933% |
| Sunday 07 July 2013 | 64.190334 | 0.000% |
| Saturday 06 July 2013 | 64.190334 | 0.000% |
| Friday 05 July 2013 | 64.190334 | +0.564% |
| Thursday 04 July 2013 | 63.830325 | +0.467% |
| Wednesday 03 July 2013 | 63.533408 | -0.836% |
| Tuesday 02 July 2013 | 64.069048 | -0.378% |
| Monday 01 July 2013 | 64.312192 | -0.462% |
| Sunday 30 June 2013 | 64.610825 | 0.000% |
| Saturday 29 June 2013 | 64.610825 | 0.000% |
| Friday 28 June 2013 | 64.610825 | -0.878% |
| Thursday 27 June 2013 | 65.183280 | +0.333% |
| Wednesday 26 June 2013 | 64.966864 | +0.032% |
| Tuesday 25 June 2013 | 64.946313 | +1.005% |
| Monday 24 June 2013 | 64.300154 | -0.365% |
| Sunday 23 June 2013 | 64.535534 | 0.000% |
| Saturday 22 June 2013 | 64.535534 | 0.000% |
| Friday 21 June 2013 | 64.535534 | +0.037% |
| Thursday 20 June 2013 | 64.511625 | -3.035% |
| Wednesday 19 June 2013 | 66.531017 | +0.424% |
| Tuesday 18 June 2013 | 66.250088 | -1.532% |
| Monday 17 June 2013 | 67.280917 | +0.003% |
| Sunday 16 June 2013 | 67.279098 | 0.000% |
| Saturday 15 June 2013 | 67.279098 | 0.000% |
| Friday 14 June 2013 | 67.279098 | +0.473% |
| Thursday 13 June 2013 | 66.962425 | +0.344% |
| Wednesday 12 June 2013 | 66.732965 | +2.034% |
| Tuesday 11 June 2013 | 65.402647 | -1.093% |
| Monday 10 June 2013 | 66.125295 | -0.791% |
| Sunday 09 June 2013 | 66.652305 | 0.000% |
| Saturday 08 June 2013 | 66.652305 | 0.000% |
| Friday 07 June 2013 | 66.652305 | +0.088% |
| Thursday 06 June 2013 | 66.593662 | -0.644% |
| Wednesday 05 June 2013 | 67.024987 | -0.988% |
| Tuesday 04 June 2013 | 67.693899 | +0.044% |
| Monday 03 June 2013 | 67.664413 | +0.632% |
| Sunday 02 June 2013 | 67.239291 | 0.000% |
| Saturday 01 June 2013 | 67.239291 | 0.000% |
| Friday 31 May 2013 | 67.239291 | +0.130% |
| Thursday 30 May 2013 | 67.151857 | -0.402% |
| Wednesday 29 May 2013 | 67.423217 | -0.577% |
| Tuesday 28 May 2013 | 67.814302 | +0.367% |
| Monday 27 May 2013 | 67.566580 | -0.425% |
| Sunday 26 May 2013 | 67.855109 | 0.000% |
| Saturday 25 May 2013 | 67.855109 | 0.000% |
| Friday 24 May 2013 | 67.855109 | +0.050% |
| Thursday 23 May 2013 | 67.821380 | -0.638% |
| Wednesday 22 May 2013 | 68.256998 | -0.360% |
| Tuesday 21 May 2013 | 68.503841 | +0.048% |
| Monday 20 May 2013 | 68.471081 | +0.453% |
| Sunday 19 May 2013 | 68.162076 | 0.000% |
| Saturday 18 May 2013 | 68.162076 | 0.000% |
| Friday 17 May 2013 | 68.162076 | -0.888% |
| Thursday 16 May 2013 | 68.772866 | -0.600% |
| Wednesday 15 May 2013 | 69.187860 | -0.376% |
| Tuesday 14 May 2013 | 69.448777 | -0.558% |
| Monday 13 May 2013 | 69.838499 | -0.308% |
| Sunday 12 May 2013 | 70.053937 | 0.000% |
| Saturday 11 May 2013 | 70.053937 | 0.000% |
| Friday 10 May 2013 | 70.053937 | -2.086% |
| Thursday 09 May 2013 | 71.546119 | +0.170% |
| Wednesday 08 May 2013 | 71.424687 | +0.486% |
| Tuesday 07 May 2013 | 71.079176 | -0.829% |
| Monday 06 May 2013 | 71.673307 | -0.217% |
| Sunday 05 May 2013 | 71.829421 | 0.000% |
| Saturday 04 May 2013 | 71.829421 | 0.000% |
| Friday 03 May 2013 | 71.829421 | +0.124% |
| Thursday 02 May 2013 | 71.740347 | -0.830% |
| Wednesday 01 May 2013 | 72.340897 | 0.000% |
| Tuesday 30 April 2013 | 72.340897 | -0.139% |
| Monday 29 April 2013 | 72.441796 | +0.718% |
| Sunday 28 April 2013 | 71.925539 | 0.000% |
| Saturday 27 April 2013 | 71.925539 | 0.000% |
| Friday 26 April 2013 | 71.925539 | -0.478% |
| Thursday 25 April 2013 | 72.270897 | +0.490% |
| Wednesday 24 April 2013 | 71.918793 | +0.258% |
| Tuesday 23 April 2013 | 71.733985 | -0.203% |
| Monday 22 April 2013 | 71.880120 | -0.626% |
| Sunday 21 April 2013 | 72.332966 | 0.000% |
| Saturday 20 April 2013 | 72.332966 | 0.000% |
| Friday 19 April 2013 | 72.332966 | +0.069% |
| Thursday 18 April 2013 | 72.282910 | -0.184% |
| Wednesday 17 April 2013 | 72.415885 | -0.292% |
| Tuesday 16 April 2013 | 72.627628 | -0.276% |
| Monday 15 April 2013 | 72.828283 | -1.189% |
| Sunday 14 April 2013 | 73.704421 | 0.000% |
| Saturday 13 April 2013 | 73.704421 | 0.000% |
| Friday 12 April 2013 | 73.704421 | -0.390% |
| Thursday 11 April 2013 | 73.993232 | +0.398% |
| Wednesday 10 April 2013 | 73.700217 | +0.514% |
| Tuesday 09 April 2013 | 73.323158 | +0.565% |
| Monday 08 April 2013 | 72.911301 | -0.017% |
| Sunday 07 April 2013 | 72.923944 | 0.000% |
| Saturday 06 April 2013 | 72.923944 | 0.000% |
| Friday 05 April 2013 | 72.923944 | -0.114% |
| Thursday 04 April 2013 | 73.007323 | -0.509% |
| Wednesday 03 April 2013 | 73.380731 | +0.151% |
| Tuesday 02 April 2013 | 73.269748 | +0.608% |
| Monday 01 April 2013 | 72.826617 | 0.000% |
| Sunday 31 March 2013 | 72.826617 | 0.000% |
| Saturday 30 March 2013 | 72.826617 | 0.000% |
| Friday 29 March 2013 | 72.826617 | 0.000% |
| Thursday 28 March 2013 | 72.826617 | -0.313% |
| Wednesday 27 March 2013 | 73.055419 | -0.488% |
| Tuesday 26 March 2013 | 73.413520 | +0.182% |
| Monday 25 March 2013 | 73.280188 | +0.352% |
| Sunday 24 March 2013 | 73.022881 | 0.000% |
| Saturday 23 March 2013 | 73.022881 | 0.000% |
| Friday 22 March 2013 | 73.022881 | -0.005% |
| Thursday 21 March 2013 | 73.026263 | +0.487% |
| Wednesday 20 March 2013 | 72.672227 | +0.056% |
| Tuesday 19 March 2013 | 72.631663 | -0.117% |
| Monday 18 March 2013 | 72.716535 | +0.094% |
| Sunday 17 March 2013 | 72.648108 | 0.000% |
| Saturday 16 March 2013 | 72.648108 | 0.000% |
| Friday 15 March 2013 | 72.648108 | +0.237% |
| Thursday 14 March 2013 | 72.476190 | +0.283% |
| Wednesday 13 March 2013 | 72.271534 | -0.077% |
| Tuesday 12 March 2013 | 72.327238 | +1.003% |
| Monday 11 March 2013 | 71.609195 | -0.452% |
| Sunday 10 March 2013 | 71.934370 | 0.000% |
| Saturday 09 March 2013 | 71.934370 | 0.000% |
| Friday 08 March 2013 | 71.934370 | +0.196% |
| Thursday 07 March 2013 | 71.793457 | -0.310% |
| Wednesday 06 March 2013 | 72.016575 | +0.521% |
| Tuesday 05 March 2013 | 71.643502 | +0.884% |
| Monday 04 March 2013 | 71.015521 | -0.570% |
| Sunday 03 March 2013 | 71.422965 | 0.000% |
| Saturday 02 March 2013 | 71.422965 | 0.000% |
| Friday 01 March 2013 | 71.422965 | -0.454% |
| Thursday 28 February 2013 | 71.748770 | +0.503% |
| Wednesday 27 February 2013 | 71.389970 | -0.463% |
| Tuesday 26 February 2013 | 71.722166 | -0.674% |
| Monday 25 February 2013 | 72.209041 | -0.153% |
| Sunday 24 February 2013 | 72.319987 | 0.000% |
| Saturday 23 February 2013 | 72.319987 | 0.000% |
| Friday 22 February 2013 | 72.319987 | +0.752% |
| Thursday 21 February 2013 | 71.780076 | -0.594% |
| Wednesday 20 February 2013 | 72.208934 | -0.275% |
| Tuesday 19 February 2013 | 72.408369 | +0.295% |
| Monday 18 February 2013 | 72.195273 | -0.192% |
| Sunday 17 February 2013 | 72.334238 | 0.000% |
| Saturday 16 February 2013 | 72.334238 | 0.000% |
| Friday 15 February 2013 | 72.334238 | -0.139% |
| Thursday 14 February 2013 | 72.434972 | +0.070% |
| Wednesday 13 February 2013 | 72.384167 | +0.859% |
| Tuesday 12 February 2013 | 71.767758 | -0.246% |
| Monday 11 February 2013 | 71.944892 | -0.541% |
| Sunday 10 February 2013 | 72.336579 | 0.000% |
| Saturday 09 February 2013 | 72.336579 | 0.000% |
| Friday 08 February 2013 | 72.336579 | +0.203% |
| Thursday 07 February 2013 | 72.190331 | +0.016% |
| Wednesday 06 February 2013 | 72.178656 | -0.749% |
| Tuesday 05 February 2013 | 72.723715 | -0.417% |
| Monday 04 February 2013 | 73.028483 | +0.411% |
| Sunday 03 February 2013 | 72.729211 | 0.000% |
| Saturday 02 February 2013 | 72.729211 | 0.000% |
| Friday 01 February 2013 | 72.729211 | -0.249% |
| Thursday 31 January 2013 | 72.911062 | -0.034% |
| Wednesday 30 January 2013 | 72.935519 | -0.251% |
| Tuesday 29 January 2013 | 73.118974 | +0.462% |
| Monday 28 January 2013 | 72.782676 | -0.286% |
| Sunday 27 January 2013 | 72.991407 | 0.000% |
| Saturday 26 January 2013 | 72.991407 | 0.000% |
| Friday 25 January 2013 | 72.991407 | -0.507% |
| Thursday 24 January 2013 | 73.363429 | -0.659% |
| Wednesday 23 January 2013 | 73.850416 | -0.077% |
| Tuesday 22 January 2013 | 73.907080 | +0.367% |
| Monday 21 January 2013 | 73.636794 | +0.064% |
| Sunday 20 January 2013 | 73.590027 | 0.000% |
| Saturday 19 January 2013 | 73.590027 | 0.000% |
| Friday 18 January 2013 | 73.590027 | -0.172% |
| Thursday 17 January 2013 | 73.716717 | -0.116% |
| Wednesday 16 January 2013 | 73.802112 | +0.099% |
| Tuesday 15 January 2013 | 73.728760 | -0.271% |
| Monday 14 January 2013 | 73.928911 | -0.060% |
| Sunday 13 January 2013 | 73.973410 | 0.000% |
| Saturday 12 January 2013 | 73.973410 | 0.000% |
| Friday 11 January 2013 | 73.973410 | -0.046% |
| Thursday 10 January 2013 | 74.007095 | +0.566% |
| Wednesday 09 January 2013 | 73.590466 | +0.148% |
| Tuesday 08 January 2013 | 73.481470 | -0.002% |
| Monday 07 January 2013 | 73.482811 | +0.796% |
| Sunday 06 January 2013 | 72.902193 | 0.000% |
| Saturday 05 January 2013 | 72.902193 | 0.000% |
| Friday 04 January 2013 | 72.902193 | -0.870% |
| Thursday 03 January 2013 | 73.541817 | +0.109% |
| Wednesday 02 January 2013 | 73.462056 | +1.112% |
| Tuesday 01 January 2013 | 72.654185 | |
