| Date | 70 AUD/USD | % |
| Monday 31 December 2007 | 61.494898 | +0.042% |
| Sunday 30 December 2007 | 61.469129 | 0.000% |
| Saturday 29 December 2007 | 61.469129 | 0.000% |
| Friday 28 December 2007 | 61.469129 | +0.565% |
| Thursday 27 December 2007 | 61.123677 | +0.231% |
| Wednesday 26 December 2007 | 60.982634 | 0.000% |
| Tuesday 25 December 2007 | 60.982634 | 0.000% |
| Monday 24 December 2007 | 60.982634 | +0.646% |
| Sunday 23 December 2007 | 60.591103 | 0.000% |
| Saturday 22 December 2007 | 60.591103 | 0.000% |
| Friday 21 December 2007 | 60.591103 | +0.862% |
| Thursday 20 December 2007 | 60.073565 | -0.226% |
| Wednesday 19 December 2007 | 60.209878 | -0.340% |
| Tuesday 18 December 2007 | 60.415494 | +0.538% |
| Monday 17 December 2007 | 60.092449 | -1.166% |
| Sunday 16 December 2007 | 60.801604 | 0.000% |
| Saturday 15 December 2007 | 60.801604 | 0.000% |
| Friday 14 December 2007 | 60.801604 | -1.067% |
| Thursday 13 December 2007 | 61.457187 | -0.424% |
| Wednesday 12 December 2007 | 61.718938 | -0.394% |
| Tuesday 11 December 2007 | 61.963198 | +0.481% |
| Monday 10 December 2007 | 61.666367 | +0.501% |
| Sunday 09 December 2007 | 61.358904 | 0.000% |
| Saturday 08 December 2007 | 61.358904 | 0.000% |
| Friday 07 December 2007 | 61.358904 | +0.737% |
| Thursday 06 December 2007 | 60.909961 | +0.196% |
| Wednesday 05 December 2007 | 60.790560 | -0.773% |
| Tuesday 04 December 2007 | 61.264027 | -0.867% |
| Monday 03 December 2007 | 61.799904 | -0.458% |
| Sunday 02 December 2007 | 62.084360 | 0.000% |
| Saturday 01 December 2007 | 62.084360 | 0.000% |
| Friday 30 November 2007 | 62.084360 | +0.601% |
| Thursday 29 November 2007 | 61.713226 | -0.049% |
| Wednesday 28 November 2007 | 61.743525 | +1.073% |
| Tuesday 27 November 2007 | 61.087773 | -1.004% |
| Monday 26 November 2007 | 61.707245 | +1.005% |
| Sunday 25 November 2007 | 61.093234 | 0.000% |
| Saturday 24 November 2007 | 61.093234 | 0.000% |
| Friday 23 November 2007 | 61.093234 | +0.118% |
| Thursday 22 November 2007 | 61.021104 | -0.246% |
| Wednesday 21 November 2007 | 61.171543 | -1.547% |
| Tuesday 20 November 2007 | 62.133037 | -0.324% |
| Monday 19 November 2007 | 62.334711 | -0.326% |
| Sunday 18 November 2007 | 62.538569 | 0.000% |
| Saturday 17 November 2007 | 62.538569 | 0.000% |
| Friday 16 November 2007 | 62.538569 | +0.241% |
| Thursday 15 November 2007 | 62.388432 | -1.124% |
| Wednesday 14 November 2007 | 63.097866 | +0.550% |
| Tuesday 13 November 2007 | 62.752547 | +1.557% |
| Monday 12 November 2007 | 61.790385 | -3.852% |
| Sunday 11 November 2007 | 64.266241 | 0.000% |
| Saturday 10 November 2007 | 64.266241 | 0.000% |
| Friday 09 November 2007 | 64.266241 | -1.199% |
| Thursday 08 November 2007 | 65.045936 | -0.885% |
| Wednesday 07 November 2007 | 65.626950 | +1.151% |
| Tuesday 06 November 2007 | 64.879898 | +0.855% |
| Monday 05 November 2007 | 64.329845 | -0.376% |
| Sunday 04 November 2007 | 64.572503 | 0.000% |
| Saturday 03 November 2007 | 64.572503 | 0.000% |
| Friday 02 November 2007 | 64.572503 | -0.059% |
| Thursday 01 November 2007 | 64.610905 | +0.038% |
| Wednesday 31 October 2007 | 64.586154 | +0.470% |
| Tuesday 30 October 2007 | 64.284166 | -0.119% |
| Monday 29 October 2007 | 64.360465 | +0.573% |
| Sunday 28 October 2007 | 63.993899 | +1.029% |
| Saturday 27 October 2007 | 63.342187 | -1.018% |
| Friday 26 October 2007 | 63.993899 | +1.029% |
| Thursday 25 October 2007 | 63.342187 | +0.682% |
| Wednesday 24 October 2007 | 62.912903 | +0.557% |
| Tuesday 23 October 2007 | 62.564585 | +1.706% |
| Monday 22 October 2007 | 61.514888 | -2.010% |
| Sunday 21 October 2007 | 62.776801 | 0.000% |
| Saturday 20 October 2007 | 62.776801 | 0.000% |
| Friday 19 October 2007 | 62.776801 | +0.688% |
| Thursday 18 October 2007 | 62.347702 | -0.262% |
| Wednesday 17 October 2007 | 62.511792 | +0.530% |
| Tuesday 16 October 2007 | 62.182183 | -2.058% |
| Monday 15 October 2007 | 63.488683 | +0.598% |
| Sunday 14 October 2007 | 63.111323 | 0.000% |
| Saturday 13 October 2007 | 63.111323 | 0.000% |
| Friday 12 October 2007 | 63.111323 | -0.177% |
| Thursday 11 October 2007 | 63.223077 | +0.605% |
| Wednesday 10 October 2007 | 62.843181 | +0.348% |
| Tuesday 09 October 2007 | 62.625239 | -0.433% |
| Monday 08 October 2007 | 62.897321 | +0.723% |
| Sunday 07 October 2007 | 62.446043 | 0.000% |
| Saturday 06 October 2007 | 62.446043 | 0.000% |
| Friday 05 October 2007 | 62.446043 | +0.805% |
| Thursday 04 October 2007 | 61.947563 | -0.500% |
| Wednesday 03 October 2007 | 62.258772 | +0.287% |
| Tuesday 02 October 2007 | 62.080516 | -0.159% |
| Monday 01 October 2007 | 62.179503 | +0.693% |
| Sunday 30 September 2007 | 61.751384 | 0.000% |
| Saturday 29 September 2007 | 61.751384 | 0.000% |
| Friday 28 September 2007 | 61.751384 | +0.030% |
| Thursday 27 September 2007 | 61.732695 | +0.837% |
| Wednesday 26 September 2007 | 61.220207 | +1.302% |
| Tuesday 25 September 2007 | 60.433319 | -0.600% |
| Monday 24 September 2007 | 60.798203 | +0.919% |
| Sunday 23 September 2007 | 60.244425 | 0.000% |
| Saturday 22 September 2007 | 60.244425 | 0.000% |
| Friday 21 September 2007 | 60.244425 | -0.331% |
| Thursday 20 September 2007 | 60.444362 | +1.376% |
| Wednesday 19 September 2007 | 59.623941 | +1.927% |
| Tuesday 18 September 2007 | 58.496444 | -0.457% |
| Monday 17 September 2007 | 58.765275 | -0.065% |
| Sunday 16 September 2007 | 58.803564 | 0.000% |
| Saturday 15 September 2007 | 58.803564 | 0.000% |
| Friday 14 September 2007 | 58.803564 | +0.133% |
| Thursday 13 September 2007 | 58.725626 | +0.376% |
| Wednesday 12 September 2007 | 58.505387 | +1.058% |
| Tuesday 11 September 2007 | 57.892911 | +0.462% |
| Monday 10 September 2007 | 57.626663 | -0.437% |
| Sunday 09 September 2007 | 57.879739 | 0.000% |
| Saturday 08 September 2007 | 57.879739 | 0.000% |
| Friday 07 September 2007 | 57.879739 | +0.240% |
| Thursday 06 September 2007 | 57.741235 | +0.487% |
| Wednesday 05 September 2007 | 57.461487 | -0.467% |
| Tuesday 04 September 2007 | 57.731082 | +0.381% |
| Monday 03 September 2007 | 57.512054 | +0.067% |
| Sunday 02 September 2007 | 57.473640 | 0.000% |
| Saturday 01 September 2007 | 57.473640 | 0.000% |
| Friday 31 August 2007 | 57.473640 | +0.608% |
| Thursday 30 August 2007 | 57.126582 | +0.061% |
| Wednesday 29 August 2007 | 57.091486 | -1.203% |
| Tuesday 28 August 2007 | 57.786370 | -0.724% |
| Monday 27 August 2007 | 58.207610 | +1.269% |
| Sunday 26 August 2007 | 57.478439 | 0.000% |
| Saturday 25 August 2007 | 57.478439 | 0.000% |
| Friday 24 August 2007 | 57.478439 | +0.139% |
| Thursday 23 August 2007 | 57.398816 | +1.804% |
| Wednesday 22 August 2007 | 56.381925 | +0.294% |
| Tuesday 21 August 2007 | 56.216409 | +0.065% |
| Monday 20 August 2007 | 56.180096 | +2.681% |
| Sunday 19 August 2007 | 54.713298 | 0.000% |
| Saturday 18 August 2007 | 54.713298 | 0.000% |
| Friday 17 August 2007 | 54.713298 | -0.457% |
| Thursday 16 August 2007 | 54.964269 | -4.553% |
| Wednesday 15 August 2007 | 57.586228 | -2.039% |
| Tuesday 14 August 2007 | 58.784602 | -0.446% |
| Monday 13 August 2007 | 59.047766 | +0.230% |
| Sunday 12 August 2007 | 58.912387 | 0.000% |
| Saturday 11 August 2007 | 58.912387 | 0.000% |
| Friday 10 August 2007 | 58.912387 | -1.562% |
| Thursday 09 August 2007 | 59.847428 | -0.589% |
| Wednesday 08 August 2007 | 60.202008 | +0.636% |
| Tuesday 07 August 2007 | 59.821572 | -0.242% |
| Monday 06 August 2007 | 59.966522 | -0.002% |
| Sunday 05 August 2007 | 59.967470 | 0.000% |
| Saturday 04 August 2007 | 59.967470 | 0.000% |
| Friday 03 August 2007 | 59.967470 | +0.063% |
| Thursday 02 August 2007 | 59.929825 | +0.565% |
| Wednesday 01 August 2007 | 59.593121 | -0.930% |
| Tuesday 31 July 2007 | 60.152342 | +1.421% |
| Monday 30 July 2007 | 59.309596 | -1.692% |
| Sunday 29 July 2007 | 60.330198 | 0.000% |
| Saturday 28 July 2007 | 60.330198 | 0.000% |
| Friday 27 July 2007 | 60.330198 | -2.263% |
| Thursday 26 July 2007 | 61.727395 | -0.313% |
| Wednesday 25 July 2007 | 61.921344 | -0.043% |
| Tuesday 24 July 2007 | 61.948052 | +0.176% |
| Monday 23 July 2007 | 61.838926 | +0.329% |
| Sunday 22 July 2007 | 61.636259 | 0.000% |
| Saturday 21 July 2007 | 61.636259 | 0.000% |
| Friday 20 July 2007 | 61.636259 | +0.170% |
| Thursday 19 July 2007 | 61.531612 | +0.170% |
| Wednesday 18 July 2007 | 61.427207 | +0.396% |
| Tuesday 17 July 2007 | 61.185021 | +0.048% |
| Monday 16 July 2007 | 61.155699 | +0.658% |
| Sunday 15 July 2007 | 60.755715 | 0.000% |
| Saturday 14 July 2007 | 60.755715 | 0.000% |
| Friday 13 July 2007 | 60.755715 | +0.510% |
| Thursday 12 July 2007 | 60.447172 | +0.229% |
| Wednesday 11 July 2007 | 60.308839 | +0.088% |
| Tuesday 10 July 2007 | 60.255732 | +0.052% |
| Monday 09 July 2007 | 60.224229 | +0.456% |
| Sunday 08 July 2007 | 59.950866 | 0.000% |
| Saturday 07 July 2007 | 59.950866 | 0.000% |
| Friday 06 July 2007 | 59.950866 | -0.454% |
| Thursday 05 July 2007 | 60.224549 | +0.294% |
| Wednesday 04 July 2007 | 60.047874 | +0.295% |
| Tuesday 03 July 2007 | 59.871085 | -0.175% |
| Monday 02 July 2007 | 59.976039 | +0.780% |
| Sunday 01 July 2007 | 59.512118 | |
