Date | 7020 JPY/USD | % |
Sunday 31 December 1995 | 68.043106 | 0.000% |
Saturday 30 December 1995 | 68.043106 | 0.000% |
Friday 29 December 1995 | 68.043106 | -0.601% |
Thursday 28 December 1995 | 68.454260 | +0.224% |
Wednesday 27 December 1995 | 68.301492 | -0.127% |
Tuesday 26 December 1995 | 68.388184 | 0.000% |
Monday 25 December 1995 | 68.388184 | 0.000% |
Sunday 24 December 1995 | 68.388184 | 0.000% |
Saturday 23 December 1995 | 68.388184 | 0.000% |
Friday 22 December 1995 | 68.388184 | -0.710% |
Thursday 21 December 1995 | 68.877392 | +0.078% |
Wednesday 20 December 1995 | 68.823385 | -0.294% |
Tuesday 19 December 1995 | 69.026168 | -0.000% |
Monday 18 December 1995 | 69.026302 | +0.245% |
Sunday 17 December 1995 | 68.857302 | 0.000% |
Saturday 16 December 1995 | 68.857302 | 0.000% |
Friday 15 December 1995 | 68.857302 | -0.245% |
Thursday 14 December 1995 | 69.026500 | +0.069% |
Wednesday 13 December 1995 | 68.979172 | -0.187% |
Tuesday 12 December 1995 | 69.108296 | -0.748% |
Monday 11 December 1995 | 69.629073 | +0.645% |
Sunday 10 December 1995 | 69.182987 | 0.000% |
Saturday 09 December 1995 | 69.182987 | 0.000% |
Friday 08 December 1995 | 69.182987 | -0.187% |
Thursday 07 December 1995 | 69.312637 | +0.168% |
Wednesday 06 December 1995 | 69.196673 | -0.246% |
Tuesday 05 December 1995 | 69.367620 | -0.425% |
Monday 04 December 1995 | 69.663674 | +0.725% |
Sunday 03 December 1995 | 69.162530 | 0.000% |
Saturday 02 December 1995 | 69.162530 | 0.000% |
Friday 01 December 1995 | 69.162530 | -0.266% |
Thursday 30 November 1995 | 69.346661 | +0.266% |
Wednesday 29 November 1995 | 69.162429 | -0.414% |
Tuesday 28 November 1995 | 69.449725 | +0.535% |
Monday 27 November 1995 | 69.080451 | -0.138% |
Sunday 26 November 1995 | 69.176051 | 0.000% |
Saturday 25 November 1995 | 69.176051 | 0.000% |
Friday 24 November 1995 | 69.176051 | -0.867% |
Thursday 23 November 1995 | 69.781073 | +0.795% |
Wednesday 22 November 1995 | 69.230686 | +0.148% |
Tuesday 21 November 1995 | 69.128534 | +0.640% |
Monday 20 November 1995 | 68.688922 | -0.274% |
Sunday 19 November 1995 | 68.877546 | 0.000% |
Saturday 18 November 1995 | 68.877546 | 0.000% |
Friday 17 November 1995 | 68.877546 | -0.432% |
Thursday 16 November 1995 | 69.176445 | -0.444% |
Wednesday 15 November 1995 | 69.484731 | +0.882% |
Tuesday 14 November 1995 | 68.877487 | -1.374% |
Monday 13 November 1995 | 69.836879 | -0.169% |
Sunday 12 November 1995 | 69.955094 | 0.000% |
Saturday 11 November 1995 | 69.955094 | 0.000% |
Friday 10 November 1995 | 69.955094 | +1.674% |
Thursday 09 November 1995 | 68.803280 | +0.235% |
Wednesday 08 November 1995 | 68.641920 | +0.812% |
Tuesday 07 November 1995 | 68.089000 | -0.029% |
Monday 06 November 1995 | 68.109063 | +0.708% |
Sunday 05 November 1995 | 67.630014 | 0.000% |
Saturday 04 November 1995 | 67.630014 | 0.000% |
Friday 03 November 1995 | 67.630014 | -0.048% |
Thursday 02 November 1995 | 67.662694 | -0.964% |
Wednesday 01 November 1995 | 68.321036 | -0.613% |
Tuesday 31 October 1995 | 68.742670 | -0.343% |
Monday 30 October 1995 | 68.979180 | -0.904% |
Sunday 29 October 1995 | 69.608199 | 0.000% |
Saturday 28 October 1995 | 69.608199 | 0.000% |
Friday 27 October 1995 | 69.608199 | +0.545% |
Thursday 26 October 1995 | 69.230926 | -0.049% |
Wednesday 25 October 1995 | 69.265046 | -1.282% |
Tuesday 24 October 1995 | 70.164903 | -0.220% |
Monday 23 October 1995 | 70.319717 | +0.701% |
Sunday 22 October 1995 | 69.829961 | 0.000% |
Saturday 21 October 1995 | 69.829961 | 0.000% |
Friday 20 October 1995 | 69.829961 | +0.219% |
Thursday 19 October 1995 | 69.677333 | -0.080% |
Wednesday 18 October 1995 | 69.732788 | -0.169% |
Tuesday 17 October 1995 | 69.850942 | -0.079% |
Monday 16 October 1995 | 69.906436 | +0.100% |
Sunday 15 October 1995 | 69.836707 | 0.000% |
Saturday 14 October 1995 | 69.836707 | 0.000% |
Friday 13 October 1995 | 69.836707 | -0.497% |
Thursday 12 October 1995 | 70.185626 | +1.089% |
Wednesday 11 October 1995 | 69.429779 | -0.504% |
Tuesday 10 October 1995 | 69.781336 | -0.377% |
Monday 09 October 1995 | 70.045757 | -0.320% |
Sunday 08 October 1995 | 70.270305 | 0.000% |
Saturday 07 October 1995 | 70.270305 | 0.000% |
Friday 06 October 1995 | 70.270305 | +0.631% |
Thursday 05 October 1995 | 69.829668 | +0.586% |
Wednesday 04 October 1995 | 69.422534 | +0.030% |
Tuesday 03 October 1995 | 69.402050 | -0.465% |
Monday 02 October 1995 | 69.726031 | -1.897% |
Sunday 01 October 1995 | 71.074367 | 0.000% |
Saturday 30 September 1995 | 71.074367 | 0.000% |
Friday 29 September 1995 | 71.074367 | +1.063% |
Thursday 28 September 1995 | 70.326758 | +0.151% |
Wednesday 27 September 1995 | 70.220833 | +0.580% |
Tuesday 26 September 1995 | 69.815845 | -0.826% |
Monday 25 September 1995 | 70.396991 | -0.823% |
Sunday 24 September 1995 | 70.981115 | 0.000% |
Saturday 23 September 1995 | 70.981115 | 0.000% |
Friday 22 September 1995 | 70.981115 | +1.568% |
Thursday 21 September 1995 | 69.885344 | +3.105% |
Wednesday 20 September 1995 | 67.780593 | +0.686% |
Tuesday 19 September 1995 | 67.318524 | -0.652% |
Monday 18 September 1995 | 67.760542 | -0.077% |
Sunday 17 September 1995 | 67.812972 | 0.000% |
Saturday 16 September 1995 | 67.812972 | 0.000% |
Friday 15 September 1995 | 67.812972 | -0.821% |
Thursday 14 September 1995 | 68.374444 | -0.234% |
Wednesday 13 September 1995 | 68.534786 | -1.689% |
Tuesday 12 September 1995 | 69.712421 | -1.389% |
Monday 11 September 1995 | 70.694657 | +0.574% |
Sunday 10 September 1995 | 70.291199 | 0.000% |
Saturday 09 September 1995 | 70.291199 | 0.000% |
Friday 08 September 1995 | 70.291199 | -1.192% |
Thursday 07 September 1995 | 71.138883 | +0.395% |
Wednesday 06 September 1995 | 70.859100 | -1.130% |
Tuesday 05 September 1995 | 71.669193 | -0.306% |
Monday 04 September 1995 | 71.889511 | -0.030% |
Sunday 03 September 1995 | 71.911061 | 0.000% |
Saturday 02 September 1995 | 71.911061 | 0.000% |
Friday 01 September 1995 | 71.911061 | -0.430% |
Thursday 31 August 1995 | 72.221739 | +1.645% |
Wednesday 30 August 1995 | 71.052663 | -1.417% |
Tuesday 29 August 1995 | 72.074007 | -1.181% |
Monday 28 August 1995 | 72.935006 | +0.385% |
Sunday 27 August 1995 | 72.655304 | 0.000% |
Saturday 26 August 1995 | 72.655304 | 0.000% |
Friday 25 August 1995 | 72.655304 | +0.703% |
Thursday 24 August 1995 | 72.147800 | -0.823% |
Wednesday 23 August 1995 | 72.746179 | +0.311% |
Tuesday 22 August 1995 | 72.520868 | +0.031% |
Monday 21 August 1995 | 72.498354 | +0.486% |
Sunday 20 August 1995 | 72.147652 | 0.000% |
Saturday 19 August 1995 | 72.147652 | 0.000% |
Friday 18 August 1995 | 72.147652 | +1.047% |
Thursday 17 August 1995 | 71.399962 | -0.783% |
Wednesday 16 August 1995 | 71.963427 | -2.532% |
Tuesday 15 August 1995 | 73.832629 | -1.662% |
Monday 14 August 1995 | 75.080330 | +0.375% |
Sunday 13 August 1995 | 74.800199 | 0.000% |
Saturday 12 August 1995 | 74.800199 | 0.000% |
Friday 11 August 1995 | 74.800199 | -1.673% |
Thursday 10 August 1995 | 76.073264 | -0.823% |
Wednesday 09 August 1995 | 76.704602 | +0.218% |
Tuesday 08 August 1995 | 76.537504 | -0.599% |
Monday 07 August 1995 | 76.998845 | -0.022% |
Sunday 06 August 1995 | 77.016062 | 0.000% |
Saturday 05 August 1995 | 77.016062 | 0.000% |
Friday 04 August 1995 | 77.016062 | -0.658% |
Thursday 03 August 1995 | 77.525873 | -0.641% |
Wednesday 02 August 1995 | 78.026013 | -1.723% |
Tuesday 01 August 1995 | 79.394305 | -0.678% |
Monday 31 July 1995 | 79.936536 | +0.797% |
Sunday 30 July 1995 | 79.304609 | 0.000% |
Saturday 29 July 1995 | 79.304609 | 0.000% |
Friday 28 July 1995 | 79.304609 | -0.678% |
Thursday 27 July 1995 | 79.845914 | +0.320% |
Wednesday 26 July 1995 | 79.591435 | -1.078% |
Tuesday 25 July 1995 | 80.459059 | +0.516% |
Monday 24 July 1995 | 80.046026 | +1.084% |
Sunday 23 July 1995 | 79.187881 | 0.000% |
Saturday 22 July 1995 | 79.187881 | 0.000% |
Friday 21 July 1995 | 79.187881 | -0.903% |
Thursday 20 July 1995 | 79.909127 | -0.228% |
Wednesday 19 July 1995 | 80.091439 | +0.913% |
Tuesday 18 July 1995 | 79.366781 | +0.452% |
Monday 17 July 1995 | 79.009664 | -1.688% |
Sunday 16 July 1995 | 80.366163 | 0.000% |
Saturday 15 July 1995 | 80.366163 | 0.000% |
Friday 14 July 1995 | 80.366163 | +1.030% |
Thursday 13 July 1995 | 79.547020 | -0.793% |
Wednesday 12 July 1995 | 80.182649 | -0.228% |
Tuesday 11 July 1995 | 80.365920 | -0.401% |
Monday 10 July 1995 | 80.689350 | -1.207% |
Sunday 09 July 1995 | 81.675560 | 0.000% |
Saturday 08 July 1995 | 81.675560 | 0.000% |
Friday 07 July 1995 | 81.675560 | -1.024% |
Thursday 06 July 1995 | 82.520237 | -0.059% |
Wednesday 05 July 1995 | 82.568732 | -0.411% |
Tuesday 04 July 1995 | 82.909825 | +0.130% |
Monday 03 July 1995 | 82.802429 | +0.082% |
Sunday 02 July 1995 | 82.734350 | 0.000% |
Saturday 01 July 1995 | 82.734350 | 0.000% |
Friday 30 June 1995 | 82.734350 | +0.378% |
Thursday 29 June 1995 | 82.422911 | -0.705% |
Wednesday 28 June 1995 | 83.008314 | -0.555% |
Tuesday 27 June 1995 | 83.471694 | +0.142% |
Monday 26 June 1995 | 83.352960 | +0.475% |
Sunday 25 June 1995 | 82.959180 | 0.000% |
Saturday 24 June 1995 | 82.959180 | 0.000% |
Friday 23 June 1995 | 82.959180 | -0.579% |
Thursday 22 June 1995 | 83.442394 | +0.107% |
Wednesday 21 June 1995 | 83.353234 | +0.392% |
Tuesday 20 June 1995 | 83.027381 | -0.083% |
Monday 19 June 1995 | 83.096140 | +0.082% |
Sunday 18 June 1995 | 83.028433 | 0.000% |
Saturday 17 June 1995 | 83.028433 | 0.000% |
Friday 16 June 1995 | 83.028433 | +0.356% |
Thursday 15 June 1995 | 82.734041 | -0.707% |
Wednesday 14 June 1995 | 83.323442 | -0.475% |
Tuesday 13 June 1995 | 83.721299 | +0.562% |
Monday 12 June 1995 | 83.253633 | +0.355% |
Sunday 11 June 1995 | 82.959272 | 0.000% |
Saturday 10 June 1995 | 82.959272 | 0.000% |
Friday 09 June 1995 | 82.959272 | +0.060% |
Thursday 08 June 1995 | 82.909813 | +0.011% |
Wednesday 07 June 1995 | 82.900386 | +0.673% |
Tuesday 06 June 1995 | 82.345948 | -1.056% |
Monday 05 June 1995 | 83.224522 | 0.000% |
Sunday 04 June 1995 | 83.224522 | 0.000% |
Saturday 03 June 1995 | 83.224522 | 0.000% |
Friday 02 June 1995 | 83.224522 | +1.458% |
Thursday 01 June 1995 | 82.028871 | -3.248% |
Wednesday 31 May 1995 | 84.782816 | +0.303% |
Tuesday 30 May 1995 | 84.527059 | +0.059% |
Monday 29 May 1995 | 84.476876 | +0.181% |
Sunday 28 May 1995 | 84.324332 | 0.000% |
Saturday 27 May 1995 | 84.324332 | 0.000% |
Friday 26 May 1995 | 84.324332 | +4.781% |
Thursday 25 May 1995 | 80.476827 | 0.000% |
Wednesday 24 May 1995 | 80.476827 | +0.023% |
Tuesday 23 May 1995 | 80.458656 | +0.230% |
Monday 22 May 1995 | 80.274356 | -0.777% |
Sunday 21 May 1995 | 80.903307 | 0.000% |
Saturday 20 May 1995 | 80.903307 | 0.000% |
Friday 19 May 1995 | 80.903307 | +0.357% |
Thursday 18 May 1995 | 80.615447 | -0.747% |
Wednesday 17 May 1995 | 81.222314 | +0.695% |
Tuesday 16 May 1995 | 80.661772 | +0.057% |
Monday 15 May 1995 | 80.615451 | -0.723% |
Sunday 14 May 1995 | 81.202717 | 0.000% |
Saturday 13 May 1995 | 81.202717 | 0.000% |
Friday 12 May 1995 | 81.202717 | -1.793% |
Thursday 11 May 1995 | 82.685592 | -1.826% |
Wednesday 10 May 1995 | 84.223209 | -0.180% |
Tuesday 09 May 1995 | 84.374808 | +0.156% |
Monday 08 May 1995 | 84.243111 | +0.924% |
Sunday 07 May 1995 | 83.472206 | 0.000% |
Saturday 06 May 1995 | 83.472206 | 0.000% |
Friday 05 May 1995 | 83.472206 | -0.297% |
Thursday 04 May 1995 | 83.720617 | -0.775% |
Wednesday 03 May 1995 | 84.374909 | +0.205% |
Tuesday 02 May 1995 | 84.202613 | +0.839% |
Monday 01 May 1995 | 83.501775 | 0.000% |
Sunday 30 April 1995 | 83.501775 | 0.000% |
Saturday 29 April 1995 | 83.501775 | 0.000% |
Friday 28 April 1995 | 83.501775 | -0.500% |
Thursday 27 April 1995 | 83.921406 | +0.120% |
Wednesday 26 April 1995 | 83.821129 | -1.707% |
Tuesday 25 April 1995 | 85.276612 | +1.044% |
Monday 24 April 1995 | 84.395165 | +0.228% |
Sunday 23 April 1995 | 84.202825 | 0.000% |
Saturday 22 April 1995 | 84.202825 | 0.000% |
Friday 21 April 1995 | 84.202825 | -0.240% |
Thursday 20 April 1995 | 84.405635 | -2.308% |
Wednesday 19 April 1995 | 86.400000 | -0.147% |
Tuesday 18 April 1995 | 86.527348 | +3.045% |
Monday 17 April 1995 | 83.970836 | 0.000% |
Sunday 16 April 1995 | 83.970836 | 0.000% |
Saturday 15 April 1995 | 83.970836 | 0.000% |
Friday 14 April 1995 | 83.970836 | 0.000% |
Thursday 13 April 1995 | 83.970836 | +0.561% |
Wednesday 12 April 1995 | 83.502007 | +0.155% |
Tuesday 11 April 1995 | 83.372523 | -1.402% |
Monday 10 April 1995 | 84.557976 | +1.481% |
Sunday 09 April 1995 | 83.323648 | 0.000% |
Saturday 08 April 1995 | 83.323648 | 0.000% |
Friday 07 April 1995 | 83.323648 | +1.603% |
Thursday 06 April 1995 | 82.009437 | +0.374% |
Wednesday 05 April 1995 | 81.704133 | +0.734% |
Tuesday 04 April 1995 | 81.109148 | -0.023% |
Monday 03 April 1995 | 81.127669 | +0.773% |
Sunday 02 April 1995 | 80.504968 | 0.000% |
Saturday 01 April 1995 | 80.504968 | 0.000% |
Friday 31 March 1995 | 80.504968 | +2.546% |
Thursday 30 March 1995 | 78.505986 | -1.365% |
Wednesday 29 March 1995 | 79.592058 | +1.134% |
Tuesday 28 March 1995 | 78.699429 | +0.225% |
Monday 27 March 1995 | 78.522949 | -1.097% |
Sunday 26 March 1995 | 79.394007 | 0.000% |
Saturday 25 March 1995 | 79.394007 | 0.000% |
Friday 24 March 1995 | 79.394007 | -0.079% |
Thursday 23 March 1995 | 79.456838 | +0.849% |
Wednesday 22 March 1995 | 78.787908 | -0.224% |
Tuesday 21 March 1995 | 78.965049 | +0.697% |
Monday 20 March 1995 | 78.418307 | +0.011% |
Sunday 19 March 1995 | 78.409592 | 0.000% |
Saturday 18 March 1995 | 78.409592 | 0.000% |
Friday 17 March 1995 | 78.409592 | -0.112% |
Thursday 16 March 1995 | 78.497204 | +1.051% |
Wednesday 15 March 1995 | 77.680876 | +0.830% |
Tuesday 14 March 1995 | 77.041120 | -1.097% |
Monday 13 March 1995 | 77.895554 | +1.552% |
Sunday 12 March 1995 | 76.704766 | 0.000% |
Saturday 11 March 1995 | 76.704766 | 0.000% |
Friday 10 March 1995 | 76.704766 | -0.546% |
Thursday 09 March 1995 | 77.125662 | -0.659% |
Wednesday 08 March 1995 | 77.637489 | +1.416% |
Tuesday 07 March 1995 | 76.553465 | +1.166% |
Monday 06 March 1995 | 75.670921 | +2.317% |
Sunday 05 March 1995 | 73.957198 | 0.000% |
Saturday 04 March 1995 | 73.957198 | 0.000% |
Friday 03 March 1995 | 73.957198 | +1.591% |
Thursday 02 March 1995 | 72.798991 | +0.353% |
Wednesday 01 March 1995 | 72.543101 | +0.062% |
Tuesday 28 February 1995 | 72.498434 | -0.113% |
Monday 27 February 1995 | 72.580419 | +0.289% |
Sunday 26 February 1995 | 72.371233 | 0.000% |
Saturday 25 February 1995 | 72.371233 | 0.000% |
Friday 24 February 1995 | 72.371233 | -0.052% |
Thursday 23 February 1995 | 72.408738 | +0.382% |
Wednesday 22 February 1995 | 72.133279 | -0.020% |
Tuesday 21 February 1995 | 72.148005 | -0.206% |
Monday 20 February 1995 | 72.296746 | +0.155% |
Sunday 19 February 1995 | 72.184880 | 0.000% |
Saturday 18 February 1995 | 72.184880 | 0.000% |
Friday 17 February 1995 | 72.184880 | +0.462% |
Thursday 16 February 1995 | 71.853148 | +0.686% |
Wednesday 15 February 1995 | 71.363624 | +0.610% |
Tuesday 14 February 1995 | 70.930711 | -0.404% |
Monday 13 February 1995 | 71.218275 | +0.741% |
Sunday 12 February 1995 | 70.694591 | 0.000% |
Saturday 11 February 1995 | 70.694591 | 0.000% |
Friday 10 February 1995 | 70.694591 | -0.353% |
Thursday 09 February 1995 | 70.944843 | -0.051% |
Wednesday 08 February 1995 | 70.981191 | +0.355% |
Tuesday 07 February 1995 | 70.730339 | +0.322% |
Monday 06 February 1995 | 70.503275 | -0.100% |
Sunday 05 February 1995 | 70.574195 | 0.000% |
Saturday 04 February 1995 | 70.574195 | 0.000% |
Friday 03 February 1995 | 70.574195 | +0.201% |
Thursday 02 February 1995 | 70.432654 | -0.069% |
Wednesday 01 February 1995 | 70.481446 | -0.874% |
Tuesday 31 January 1995 | 71.103121 | +0.223% |
Monday 30 January 1995 | 70.945189 | +0.556% |
Sunday 29 January 1995 | 70.552962 | 0.000% |
Saturday 28 January 1995 | 70.552962 | 0.000% |
Friday 27 January 1995 | 70.552962 | +0.021% |
Thursday 26 January 1995 | 70.538461 | -0.201% |
Wednesday 25 January 1995 | 70.680469 | +0.080% |
Tuesday 24 January 1995 | 70.623754 | +0.724% |
Monday 23 January 1995 | 70.116176 | -0.848% |
Sunday 22 January 1995 | 70.716201 | 0.000% |
Saturday 21 January 1995 | 70.716201 | 0.000% |
Friday 20 January 1995 | 70.716201 | +0.433% |
Thursday 19 January 1995 | 70.411410 | -0.531% |
Wednesday 18 January 1995 | 70.787348 | -0.544% |
Tuesday 17 January 1995 | 71.174865 | -0.031% |
Monday 16 January 1995 | 71.196788 | +0.173% |
Sunday 15 January 1995 | 71.074133 | 0.000% |
Saturday 14 January 1995 | 71.074133 | 0.000% |
Friday 13 January 1995 | 71.074133 | +0.841% |
Thursday 12 January 1995 | 70.481706 | +0.452% |
Wednesday 11 January 1995 | 70.164801 | +0.200% |
Tuesday 10 January 1995 | 70.024909 | +0.619% |
Monday 09 January 1995 | 69.594037 | +0.148% |
Sunday 08 January 1995 | 69.491121 | 0.000% |
Saturday 07 January 1995 | 69.491121 | 0.000% |
Friday 06 January 1995 | 69.491121 | -0.069% |
Thursday 05 January 1995 | 69.539437 | +0.198% |
Wednesday 04 January 1995 | 69.401880 | -0.989% |
Tuesday 03 January 1995 | 70.095273 | +0.250% |
Monday 02 January 1995 | 69.920476 | -0.678% |
Sunday 01 January 1995 | 70.397450 | |