fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=387 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3419 USD
1 EUR=138.44 JPY
1 EUR=0.865 GBP
1 USD=103.17 JPY
1 USD=1.1511 CHF
1 GBP=1.5512 USD
1 USD=1.3625 CAD
1 USD=1.3432 AUD
1 EUR=1.5446 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 1995
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 1995
7020 JPY-Japan [Japanese yen / ¥]=68.04 USD-United States [US dollar / $]1 JPY=0.009693 USD
7020 USD-United States [US dollar / $]=724 253 JPY-Japan [Japanese yen / ¥]1 USD=103.169893 JPY

Conversion of 7020 JPY to USD on 01 January 1995
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 1995 / 31 December 1995
Date7020 JPY/USD%
Sunday 31 December 199568.0431060.000%
Saturday 30 December 199568.0431060.000%
Friday 29 December 199568.043106-0.601%
Thursday 28 December 199568.454260+0.224%
Wednesday 27 December 199568.301492-0.127%
Tuesday 26 December 199568.3881840.000%
Monday 25 December 199568.3881840.000%
Sunday 24 December 199568.3881840.000%
Saturday 23 December 199568.3881840.000%
Friday 22 December 199568.388184-0.710%
Thursday 21 December 199568.877392+0.078%
Wednesday 20 December 199568.823385-0.294%
Tuesday 19 December 199569.026168-0.000%
Monday 18 December 199569.026302+0.245%
Sunday 17 December 199568.8573020.000%
Saturday 16 December 199568.8573020.000%
Friday 15 December 199568.857302-0.245%
Thursday 14 December 199569.026500+0.069%
Wednesday 13 December 199568.979172-0.187%
Tuesday 12 December 199569.108296-0.748%
Monday 11 December 199569.629073+0.645%
Sunday 10 December 199569.1829870.000%
Saturday 09 December 199569.1829870.000%
Friday 08 December 199569.182987-0.187%
Thursday 07 December 199569.312637+0.168%
Wednesday 06 December 199569.196673-0.246%
Tuesday 05 December 199569.367620-0.425%
Monday 04 December 199569.663674+0.725%
Sunday 03 December 199569.1625300.000%
Saturday 02 December 199569.1625300.000%
Friday 01 December 199569.162530-0.266%
Thursday 30 November 199569.346661+0.266%
Wednesday 29 November 199569.162429-0.414%
Tuesday 28 November 199569.449725+0.535%
Monday 27 November 199569.080451-0.138%
Sunday 26 November 199569.1760510.000%
Saturday 25 November 199569.1760510.000%
Friday 24 November 199569.176051-0.867%
Thursday 23 November 199569.781073+0.795%
Wednesday 22 November 199569.230686+0.148%
Tuesday 21 November 199569.128534+0.640%
Monday 20 November 199568.688922-0.274%
Sunday 19 November 199568.8775460.000%
Saturday 18 November 199568.8775460.000%
Friday 17 November 199568.877546-0.432%
Thursday 16 November 199569.176445-0.444%
Wednesday 15 November 199569.484731+0.882%
Tuesday 14 November 199568.877487-1.374%
Monday 13 November 199569.836879-0.169%
Sunday 12 November 199569.9550940.000%
Saturday 11 November 199569.9550940.000%
Friday 10 November 199569.955094+1.674%
Thursday 09 November 199568.803280+0.235%
Wednesday 08 November 199568.641920+0.812%
Tuesday 07 November 199568.089000-0.029%
Monday 06 November 199568.109063+0.708%
Sunday 05 November 199567.6300140.000%
Saturday 04 November 199567.6300140.000%
Friday 03 November 199567.630014-0.048%
Thursday 02 November 199567.662694-0.964%
Wednesday 01 November 199568.321036-0.613%
Tuesday 31 October 199568.742670-0.343%
Monday 30 October 199568.979180-0.904%
Sunday 29 October 199569.6081990.000%
Saturday 28 October 199569.6081990.000%
Friday 27 October 199569.608199+0.545%
Thursday 26 October 199569.230926-0.049%
Wednesday 25 October 199569.265046-1.282%
Tuesday 24 October 199570.164903-0.220%
Monday 23 October 199570.319717+0.701%
Sunday 22 October 199569.8299610.000%
Saturday 21 October 199569.8299610.000%
Friday 20 October 199569.829961+0.219%
Thursday 19 October 199569.677333-0.080%
Wednesday 18 October 199569.732788-0.169%
Tuesday 17 October 199569.850942-0.079%
Monday 16 October 199569.906436+0.100%
Sunday 15 October 199569.8367070.000%
Saturday 14 October 199569.8367070.000%
Friday 13 October 199569.836707-0.497%
Thursday 12 October 199570.185626+1.089%
Wednesday 11 October 199569.429779-0.504%
Tuesday 10 October 199569.781336-0.377%
Monday 09 October 199570.045757-0.320%
Sunday 08 October 199570.2703050.000%
Saturday 07 October 199570.2703050.000%
Friday 06 October 199570.270305+0.631%
Thursday 05 October 199569.829668+0.586%
Wednesday 04 October 199569.422534+0.030%
Tuesday 03 October 199569.402050-0.465%
Monday 02 October 199569.726031-1.897%
Sunday 01 October 199571.0743670.000%
Saturday 30 September 199571.0743670.000%
Friday 29 September 199571.074367+1.063%
Thursday 28 September 199570.326758+0.151%
Wednesday 27 September 199570.220833+0.580%
Tuesday 26 September 199569.815845-0.826%
Monday 25 September 199570.396991-0.823%
Sunday 24 September 199570.9811150.000%
Saturday 23 September 199570.9811150.000%
Friday 22 September 199570.981115+1.568%
Thursday 21 September 199569.885344+3.105%
Wednesday 20 September 199567.780593+0.686%
Tuesday 19 September 199567.318524-0.652%
Monday 18 September 199567.760542-0.077%
Sunday 17 September 199567.8129720.000%
Saturday 16 September 199567.8129720.000%
Friday 15 September 199567.812972-0.821%
Thursday 14 September 199568.374444-0.234%
Wednesday 13 September 199568.534786-1.689%
Tuesday 12 September 199569.712421-1.389%
Monday 11 September 199570.694657+0.574%
Sunday 10 September 199570.2911990.000%
Saturday 09 September 199570.2911990.000%
Friday 08 September 199570.291199-1.192%
Thursday 07 September 199571.138883+0.395%
Wednesday 06 September 199570.859100-1.130%
Tuesday 05 September 199571.669193-0.306%
Monday 04 September 199571.889511-0.030%
Sunday 03 September 199571.9110610.000%
Saturday 02 September 199571.9110610.000%
Friday 01 September 199571.911061-0.430%
Thursday 31 August 199572.221739+1.645%
Wednesday 30 August 199571.052663-1.417%
Tuesday 29 August 199572.074007-1.181%
Monday 28 August 199572.935006+0.385%
Sunday 27 August 199572.6553040.000%
Saturday 26 August 199572.6553040.000%
Friday 25 August 199572.655304+0.703%
Thursday 24 August 199572.147800-0.823%
Wednesday 23 August 199572.746179+0.311%
Tuesday 22 August 199572.520868+0.031%
Monday 21 August 199572.498354+0.486%
Sunday 20 August 199572.1476520.000%
Saturday 19 August 199572.1476520.000%
Friday 18 August 199572.147652+1.047%
Thursday 17 August 199571.399962-0.783%
Wednesday 16 August 199571.963427-2.532%
Tuesday 15 August 199573.832629-1.662%
Monday 14 August 199575.080330+0.375%
Sunday 13 August 199574.8001990.000%
Saturday 12 August 199574.8001990.000%
Friday 11 August 199574.800199-1.673%
Thursday 10 August 199576.073264-0.823%
Wednesday 09 August 199576.704602+0.218%
Tuesday 08 August 199576.537504-0.599%
Monday 07 August 199576.998845-0.022%
Sunday 06 August 199577.0160620.000%
Saturday 05 August 199577.0160620.000%
Friday 04 August 199577.016062-0.658%
Thursday 03 August 199577.525873-0.641%
Wednesday 02 August 199578.026013-1.723%
Tuesday 01 August 199579.394305-0.678%
Monday 31 July 199579.936536+0.797%
Sunday 30 July 199579.3046090.000%
Saturday 29 July 199579.3046090.000%
Friday 28 July 199579.304609-0.678%
Thursday 27 July 199579.845914+0.320%
Wednesday 26 July 199579.591435-1.078%
Tuesday 25 July 199580.459059+0.516%
Monday 24 July 199580.046026+1.084%
Sunday 23 July 199579.1878810.000%
Saturday 22 July 199579.1878810.000%
Friday 21 July 199579.187881-0.903%
Thursday 20 July 199579.909127-0.228%
Wednesday 19 July 199580.091439+0.913%
Tuesday 18 July 199579.366781+0.452%
Monday 17 July 199579.009664-1.688%
Sunday 16 July 199580.3661630.000%
Saturday 15 July 199580.3661630.000%
Friday 14 July 199580.366163+1.030%
Thursday 13 July 199579.547020-0.793%
Wednesday 12 July 199580.182649-0.228%
Tuesday 11 July 199580.365920-0.401%
Monday 10 July 199580.689350-1.207%
Sunday 09 July 199581.6755600.000%
Saturday 08 July 199581.6755600.000%
Friday 07 July 199581.675560-1.024%
Thursday 06 July 199582.520237-0.059%
Wednesday 05 July 199582.568732-0.411%
Tuesday 04 July 199582.909825+0.130%
Monday 03 July 199582.802429+0.082%
Sunday 02 July 199582.7343500.000%
Saturday 01 July 199582.7343500.000%
Friday 30 June 199582.734350+0.378%
Thursday 29 June 199582.422911-0.705%
Wednesday 28 June 199583.008314-0.555%
Tuesday 27 June 199583.471694+0.142%
Monday 26 June 199583.352960+0.475%
Sunday 25 June 199582.9591800.000%
Saturday 24 June 199582.9591800.000%
Friday 23 June 199582.959180-0.579%
Thursday 22 June 199583.442394+0.107%
Wednesday 21 June 199583.353234+0.392%
Tuesday 20 June 199583.027381-0.083%
Monday 19 June 199583.096140+0.082%
Sunday 18 June 199583.0284330.000%
Saturday 17 June 199583.0284330.000%
Friday 16 June 199583.028433+0.356%
Thursday 15 June 199582.734041-0.707%
Wednesday 14 June 199583.323442-0.475%
Tuesday 13 June 199583.721299+0.562%
Monday 12 June 199583.253633+0.355%
Sunday 11 June 199582.9592720.000%
Saturday 10 June 199582.9592720.000%
Friday 09 June 199582.959272+0.060%
Thursday 08 June 199582.909813+0.011%
Wednesday 07 June 199582.900386+0.673%
Tuesday 06 June 199582.345948-1.056%
Monday 05 June 199583.2245220.000%
Sunday 04 June 199583.2245220.000%
Saturday 03 June 199583.2245220.000%
Friday 02 June 199583.224522+1.458%
Thursday 01 June 199582.028871-3.248%
Wednesday 31 May 199584.782816+0.303%
Tuesday 30 May 199584.527059+0.059%
Monday 29 May 199584.476876+0.181%
Sunday 28 May 199584.3243320.000%
Saturday 27 May 199584.3243320.000%
Friday 26 May 199584.324332+4.781%
Thursday 25 May 199580.4768270.000%
Wednesday 24 May 199580.476827+0.023%
Tuesday 23 May 199580.458656+0.230%
Monday 22 May 199580.274356-0.777%
Sunday 21 May 199580.9033070.000%
Saturday 20 May 199580.9033070.000%
Friday 19 May 199580.903307+0.357%
Thursday 18 May 199580.615447-0.747%
Wednesday 17 May 199581.222314+0.695%
Tuesday 16 May 199580.661772+0.057%
Monday 15 May 199580.615451-0.723%
Sunday 14 May 199581.2027170.000%
Saturday 13 May 199581.2027170.000%
Friday 12 May 199581.202717-1.793%
Thursday 11 May 199582.685592-1.826%
Wednesday 10 May 199584.223209-0.180%
Tuesday 09 May 199584.374808+0.156%
Monday 08 May 199584.243111+0.924%
Sunday 07 May 199583.4722060.000%
Saturday 06 May 199583.4722060.000%
Friday 05 May 199583.472206-0.297%
Thursday 04 May 199583.720617-0.775%
Wednesday 03 May 199584.374909+0.205%
Tuesday 02 May 199584.202613+0.839%
Monday 01 May 199583.5017750.000%
Sunday 30 April 199583.5017750.000%
Saturday 29 April 199583.5017750.000%
Friday 28 April 199583.501775-0.500%
Thursday 27 April 199583.921406+0.120%
Wednesday 26 April 199583.821129-1.707%
Tuesday 25 April 199585.276612+1.044%
Monday 24 April 199584.395165+0.228%
Sunday 23 April 199584.2028250.000%
Saturday 22 April 199584.2028250.000%
Friday 21 April 199584.202825-0.240%
Thursday 20 April 199584.405635-2.308%
Wednesday 19 April 199586.400000-0.147%
Tuesday 18 April 199586.527348+3.045%
Monday 17 April 199583.9708360.000%
Sunday 16 April 199583.9708360.000%
Saturday 15 April 199583.9708360.000%
Friday 14 April 199583.9708360.000%
Thursday 13 April 199583.970836+0.561%
Wednesday 12 April 199583.502007+0.155%
Tuesday 11 April 199583.372523-1.402%
Monday 10 April 199584.557976+1.481%
Sunday 09 April 199583.3236480.000%
Saturday 08 April 199583.3236480.000%
Friday 07 April 199583.323648+1.603%
Thursday 06 April 199582.009437+0.374%
Wednesday 05 April 199581.704133+0.734%
Tuesday 04 April 199581.109148-0.023%
Monday 03 April 199581.127669+0.773%
Sunday 02 April 199580.5049680.000%
Saturday 01 April 199580.5049680.000%
Friday 31 March 199580.504968+2.546%
Thursday 30 March 199578.505986-1.365%
Wednesday 29 March 199579.592058+1.134%
Tuesday 28 March 199578.699429+0.225%
Monday 27 March 199578.522949-1.097%
Sunday 26 March 199579.3940070.000%
Saturday 25 March 199579.3940070.000%
Friday 24 March 199579.394007-0.079%
Thursday 23 March 199579.456838+0.849%
Wednesday 22 March 199578.787908-0.224%
Tuesday 21 March 199578.965049+0.697%
Monday 20 March 199578.418307+0.011%
Sunday 19 March 199578.4095920.000%
Saturday 18 March 199578.4095920.000%
Friday 17 March 199578.409592-0.112%
Thursday 16 March 199578.497204+1.051%
Wednesday 15 March 199577.680876+0.830%
Tuesday 14 March 199577.041120-1.097%
Monday 13 March 199577.895554+1.552%
Sunday 12 March 199576.7047660.000%
Saturday 11 March 199576.7047660.000%
Friday 10 March 199576.704766-0.546%
Thursday 09 March 199577.125662-0.659%
Wednesday 08 March 199577.637489+1.416%
Tuesday 07 March 199576.553465+1.166%
Monday 06 March 199575.670921+2.317%
Sunday 05 March 199573.9571980.000%
Saturday 04 March 199573.9571980.000%
Friday 03 March 199573.957198+1.591%
Thursday 02 March 199572.798991+0.353%
Wednesday 01 March 199572.543101+0.062%
Tuesday 28 February 199572.498434-0.113%
Monday 27 February 199572.580419+0.289%
Sunday 26 February 199572.3712330.000%
Saturday 25 February 199572.3712330.000%
Friday 24 February 199572.371233-0.052%
Thursday 23 February 199572.408738+0.382%
Wednesday 22 February 199572.133279-0.020%
Tuesday 21 February 199572.148005-0.206%
Monday 20 February 199572.296746+0.155%
Sunday 19 February 199572.1848800.000%
Saturday 18 February 199572.1848800.000%
Friday 17 February 199572.184880+0.462%
Thursday 16 February 199571.853148+0.686%
Wednesday 15 February 199571.363624+0.610%
Tuesday 14 February 199570.930711-0.404%
Monday 13 February 199571.218275+0.741%
Sunday 12 February 199570.6945910.000%
Saturday 11 February 199570.6945910.000%
Friday 10 February 199570.694591-0.353%
Thursday 09 February 199570.944843-0.051%
Wednesday 08 February 199570.981191+0.355%
Tuesday 07 February 199570.730339+0.322%
Monday 06 February 199570.503275-0.100%
Sunday 05 February 199570.5741950.000%
Saturday 04 February 199570.5741950.000%
Friday 03 February 199570.574195+0.201%
Thursday 02 February 199570.432654-0.069%
Wednesday 01 February 199570.481446-0.874%
Tuesday 31 January 199571.103121+0.223%
Monday 30 January 199570.945189+0.556%
Sunday 29 January 199570.5529620.000%
Saturday 28 January 199570.5529620.000%
Friday 27 January 199570.552962+0.021%
Thursday 26 January 199570.538461-0.201%
Wednesday 25 January 199570.680469+0.080%
Tuesday 24 January 199570.623754+0.724%
Monday 23 January 199570.116176-0.848%
Sunday 22 January 199570.7162010.000%
Saturday 21 January 199570.7162010.000%
Friday 20 January 199570.716201+0.433%
Thursday 19 January 199570.411410-0.531%
Wednesday 18 January 199570.787348-0.544%
Tuesday 17 January 199571.174865-0.031%
Monday 16 January 199571.196788+0.173%
Sunday 15 January 199571.0741330.000%
Saturday 14 January 199571.0741330.000%
Friday 13 January 199571.074133+0.841%
Thursday 12 January 199570.481706+0.452%
Wednesday 11 January 199570.164801+0.200%
Tuesday 10 January 199570.024909+0.619%
Monday 09 January 199569.594037+0.148%
Sunday 08 January 199569.4911210.000%
Saturday 07 January 199569.4911210.000%
Friday 06 January 199569.491121-0.069%
Thursday 05 January 199569.539437+0.198%
Wednesday 04 January 199569.401880-0.989%
Tuesday 03 January 199570.095273+0.250%
Monday 02 January 199569.920476-0.678%
Sunday 01 January 199570.397450
MinMaxAverageStandard deviationHistoric
volatility
67.31852486.52734875.1033395.87897214.1702

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).