fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=428 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2964 USD
1 EUR=138.44 JPY
1 EUR=0.6885 GBP
1 USD=106.79 JPY
1 USD=1.1945 CHF
1 GBP=1.8829 USD
1 USD=1.2139 CAD
1 USD=1.293 AUD
1 EUR=1.5486 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 March 2005
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 March 2005
71243.446 JPY-Japan [Japanese yen / ¥]=667.14 USD-United States [US dollar / $]1 JPY=0.009364 USD
71243.446 USD-United States [US dollar / $]=7 607 948 JPY-Japan [Japanese yen / ¥]1 USD=106.788028 JPY

Conversion of 71243.446 JPY to USD on 01 March 2005
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 March 2005 / 31 March 2005
Date71243.446 JPY/USD%
Thursday 31 March 2005667.148248+0.661%
Wednesday 30 March 2005662.764265-0.243%
Tuesday 29 March 2005664.376873-0.798%
Monday 28 March 2005669.7193450.000%
Sunday 27 March 2005669.7193450.000%
Saturday 26 March 2005669.7193450.000%
Friday 25 March 2005669.7193450.000%
Thursday 24 March 2005669.719345-0.809%
Wednesday 23 March 2005675.182985-0.409%
Tuesday 22 March 2005677.957675+0.280%
Monday 21 March 2005676.067470-0.467%
Sunday 20 March 2005679.2373060.000%
Saturday 19 March 2005679.2373060.000%
Friday 18 March 2005679.237306-0.426%
Thursday 17 March 2005682.146307-0.242%
Wednesday 16 March 2005683.800045+0.219%
Tuesday 15 March 2005682.303591+0.354%
Monday 14 March 2005679.893919-0.648%
Sunday 13 March 2005684.3288260.000%
Saturday 12 March 2005684.3288260.000%
Friday 11 March 2005684.328826+0.016%
Thursday 10 March 2005684.216708+0.155%
Wednesday 09 March 2005683.154929+0.581%
Tuesday 08 March 2005679.207345+0.328%
Monday 07 March 2005676.987152+0.227%
Sunday 06 March 2005675.4556450.000%
Saturday 05 March 2005675.4556450.000%
Friday 04 March 2005675.455645-0.581%
Thursday 03 March 2005679.404958+0.037%
Wednesday 02 March 2005679.153304-0.531%
Tuesday 01 March 2005682.779828
MinMaxAverageStandard deviationHistoric
volatility
662.764265684.328826677.3946066.2597607.1124

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).