| Date | 7344 JPY/USD | % |
| Friday 31 December 1999 | 71.817214 | 0.000% |
| Thursday 30 December 1999 | 71.817214 | +0.023% |
| Wednesday 29 December 1999 | 71.800396 | -0.062% |
| Tuesday 28 December 1999 | 71.844872 | +0.154% |
| Monday 27 December 1999 | 71.734068 | +0.441% |
| Sunday 26 December 1999 | 71.418974 | 0.000% |
| Saturday 25 December 1999 | 71.418974 | 0.000% |
| Friday 24 December 1999 | 71.418974 | -1.181% |
| Thursday 23 December 1999 | 72.272353 | +0.110% |
| Wednesday 22 December 1999 | 72.193068 | +0.476% |
| Tuesday 21 December 1999 | 71.851068 | +0.627% |
| Monday 20 December 1999 | 71.403143 | +0.490% |
| Sunday 19 December 1999 | 71.054673 | 0.000% |
| Saturday 18 December 1999 | 71.054673 | 0.000% |
| Friday 17 December 1999 | 71.054673 | -0.378% |
| Thursday 16 December 1999 | 71.324039 | +0.501% |
| Wednesday 15 December 1999 | 70.968393 | +0.177% |
| Tuesday 14 December 1999 | 70.842852 | -0.993% |
| Monday 13 December 1999 | 71.553662 | -0.263% |
| Sunday 12 December 1999 | 71.742129 | 0.000% |
| Saturday 11 December 1999 | 71.742129 | 0.000% |
| Friday 10 December 1999 | 71.742129 | +0.232% |
| Thursday 09 December 1999 | 71.575862 | +0.280% |
| Wednesday 08 December 1999 | 71.375982 | -0.286% |
| Tuesday 07 December 1999 | 71.580406 | +0.148% |
| Monday 06 December 1999 | 71.474487 | -0.325% |
| Sunday 05 December 1999 | 71.707283 | 0.000% |
| Saturday 04 December 1999 | 71.707283 | 0.000% |
| Friday 03 December 1999 | 71.707283 | +0.029% |
| Thursday 02 December 1999 | 71.686507 | -0.027% |
| Wednesday 01 December 1999 | 71.706148 | -0.398% |
| Tuesday 30 November 1999 | 71.992590 | +0.023% |
| Monday 29 November 1999 | 71.975771 | +1.742% |
| Sunday 28 November 1999 | 70.743605 | 0.000% |
| Saturday 27 November 1999 | 70.743605 | 0.000% |
| Friday 26 November 1999 | 70.743605 | +0.401% |
| Thursday 25 November 1999 | 70.460928 | +0.142% |
| Wednesday 24 November 1999 | 70.361058 | +0.294% |
| Tuesday 23 November 1999 | 70.154992 | +0.382% |
| Monday 22 November 1999 | 69.888310 | +1.006% |
| Sunday 21 November 1999 | 69.192462 | 0.000% |
| Saturday 20 November 1999 | 69.192462 | 0.000% |
| Friday 19 November 1999 | 69.192462 | -0.492% |
| Thursday 18 November 1999 | 69.534543 | -0.315% |
| Wednesday 17 November 1999 | 69.753926 | +0.550% |
| Tuesday 16 November 1999 | 69.372678 | -0.972% |
| Monday 15 November 1999 | 70.053286 | +0.145% |
| Sunday 14 November 1999 | 69.951905 | 0.000% |
| Saturday 13 November 1999 | 69.951905 | 0.000% |
| Friday 12 November 1999 | 69.951905 | +0.047% |
| Thursday 11 November 1999 | 69.919180 | +0.066% |
| Wednesday 10 November 1999 | 69.873125 | -0.175% |
| Tuesday 09 November 1999 | 69.995297 | +1.089% |
| Monday 08 November 1999 | 69.240957 | -0.545% |
| Sunday 07 November 1999 | 69.620505 | 0.000% |
| Saturday 06 November 1999 | 69.620505 | 0.000% |
| Friday 05 November 1999 | 69.620505 | -0.724% |
| Thursday 04 November 1999 | 70.128524 | -0.632% |
| Wednesday 03 November 1999 | 70.574246 | +0.717% |
| Tuesday 02 November 1999 | 70.072110 | -0.516% |
| Monday 01 November 1999 | 70.435243 | +0.551% |
| Sunday 31 October 1999 | 70.049121 | 0.000% |
| Saturday 30 October 1999 | 70.049121 | 0.000% |
| Friday 29 October 1999 | 70.049121 | -0.588% |
| Thursday 28 October 1999 | 70.463335 | -0.207% |
| Wednesday 27 October 1999 | 70.609465 | +0.667% |
| Tuesday 26 October 1999 | 70.141698 | +0.721% |
| Monday 25 October 1999 | 69.639581 | +0.175% |
| Sunday 24 October 1999 | 69.517600 | 0.000% |
| Saturday 23 October 1999 | 69.517600 | 0.000% |
| Friday 22 October 1999 | 69.517600 | +0.402% |
| Thursday 21 October 1999 | 69.239581 | +0.116% |
| Wednesday 20 October 1999 | 69.159636 | -0.501% |
| Tuesday 19 October 1999 | 69.507780 | -0.521% |
| Monday 18 October 1999 | 69.871831 | +0.796% |
| Sunday 17 October 1999 | 69.319962 | 0.000% |
| Saturday 16 October 1999 | 69.319962 | 0.000% |
| Friday 15 October 1999 | 69.319962 | +0.856% |
| Thursday 14 October 1999 | 68.731407 | +0.935% |
| Wednesday 13 October 1999 | 68.095003 | -1.394% |
| Tuesday 12 October 1999 | 69.057551 | +0.322% |
| Monday 11 October 1999 | 68.836241 | +0.750% |
| Sunday 10 October 1999 | 68.323883 | 0.000% |
| Saturday 09 October 1999 | 68.323883 | 0.000% |
| Friday 08 October 1999 | 68.323883 | +0.135% |
| Thursday 07 October 1999 | 68.231534 | +0.012% |
| Wednesday 06 October 1999 | 68.223333 | -0.914% |
| Tuesday 05 October 1999 | 68.852416 | -0.640% |
| Monday 04 October 1999 | 69.296070 | -0.392% |
| Sunday 03 October 1999 | 69.568593 | 0.000% |
| Saturday 02 October 1999 | 69.568593 | 0.000% |
| Friday 01 October 1999 | 69.568593 | +0.076% |
| Thursday 30 September 1999 | 69.516073 | +1.127% |
| Wednesday 29 September 1999 | 68.741402 | -0.612% |
| Tuesday 28 September 1999 | 69.164632 | -0.821% |
| Monday 27 September 1999 | 69.736861 | -0.837% |
| Sunday 26 September 1999 | 70.325177 | 0.000% |
| Saturday 25 September 1999 | 70.325177 | 0.000% |
| Friday 24 September 1999 | 70.325177 | -0.431% |
| Thursday 23 September 1999 | 70.629710 | +0.191% |
| Wednesday 22 September 1999 | 70.495155 | +0.463% |
| Tuesday 21 September 1999 | 70.170596 | +2.912% |
| Monday 20 September 1999 | 68.184925 | -1.181% |
| Sunday 19 September 1999 | 69.000152 | 0.000% |
| Saturday 18 September 1999 | 69.000152 | 0.000% |
| Friday 17 September 1999 | 69.000152 | -2.096% |
| Thursday 16 September 1999 | 70.477395 | -0.101% |
| Wednesday 15 September 1999 | 70.548394 | +2.209% |
| Tuesday 14 September 1999 | 69.023608 | -0.170% |
| Monday 13 September 1999 | 69.141236 | +2.917% |
| Sunday 12 September 1999 | 67.181635 | 0.000% |
| Saturday 11 September 1999 | 67.181635 | 0.000% |
| Friday 10 September 1999 | 67.181635 | -0.369% |
| Thursday 09 September 1999 | 67.430347 | +1.645% |
| Wednesday 08 September 1999 | 66.339154 | +0.412% |
| Tuesday 07 September 1999 | 66.067234 | -1.242% |
| Monday 06 September 1999 | 66.897967 | +0.046% |
| Sunday 05 September 1999 | 66.867208 | 0.000% |
| Saturday 04 September 1999 | 66.867208 | 0.000% |
| Friday 03 September 1999 | 66.867208 | -0.803% |
| Thursday 02 September 1999 | 67.408512 | +0.323% |
| Wednesday 01 September 1999 | 67.191269 | -0.028% |
| Tuesday 31 August 1999 | 67.210345 | +1.637% |
| Monday 30 August 1999 | 66.127628 | +0.538% |
| Sunday 29 August 1999 | 65.773740 | 0.000% |
| Saturday 28 August 1999 | 65.773740 | 0.000% |
| Friday 27 August 1999 | 65.773740 | -0.276% |
| Thursday 26 August 1999 | 65.955910 | -0.403% |
| Wednesday 25 August 1999 | 66.222949 | +0.724% |
| Tuesday 24 August 1999 | 65.747001 | -0.371% |
| Monday 23 August 1999 | 65.992090 | +0.380% |
| Sunday 22 August 1999 | 65.742236 | 0.000% |
| Saturday 21 August 1999 | 65.742236 | 0.000% |
| Friday 20 August 1999 | 65.742236 | -0.395% |
| Thursday 19 August 1999 | 66.003117 | +1.607% |
| Wednesday 18 August 1999 | 64.959502 | +1.115% |
| Tuesday 17 August 1999 | 64.243218 | +0.533% |
| Monday 16 August 1999 | 63.902731 | -0.147% |
| Sunday 15 August 1999 | 63.996772 | 0.000% |
| Saturday 14 August 1999 | 63.996772 | 0.000% |
| Friday 13 August 1999 | 63.996772 | +0.961% |
| Thursday 12 August 1999 | 63.387807 | -0.548% |
| Wednesday 11 August 1999 | 63.737221 | -0.376% |
| Tuesday 10 August 1999 | 63.977710 | +0.397% |
| Monday 09 August 1999 | 63.724990 | -0.520% |
| Sunday 08 August 1999 | 64.057955 | 0.000% |
| Saturday 07 August 1999 | 64.057955 | 0.000% |
| Friday 06 August 1999 | 64.057955 | -0.279% |
| Thursday 05 August 1999 | 64.236933 | +0.295% |
| Wednesday 04 August 1999 | 64.047965 | +0.516% |
| Tuesday 03 August 1999 | 63.719032 | -0.846% |
| Monday 02 August 1999 | 64.263013 | +0.801% |
| Sunday 01 August 1999 | 63.752525 | 0.000% |
| Saturday 31 July 1999 | 63.752525 | 0.000% |
| Friday 30 July 1999 | 63.752525 | +0.123% |
| Thursday 29 July 1999 | 63.674233 | +0.702% |
| Wednesday 28 July 1999 | 63.230558 | +0.682% |
| Tuesday 27 July 1999 | 62.802517 | -1.039% |
| Monday 26 July 1999 | 63.462126 | +0.410% |
| Sunday 25 July 1999 | 63.203201 | 0.000% |
| Saturday 24 July 1999 | 63.203201 | 0.000% |
| Friday 23 July 1999 | 63.203201 | +1.693% |
| Thursday 22 July 1999 | 62.151101 | +0.467% |
| Wednesday 21 July 1999 | 61.862261 | -0.399% |
| Tuesday 20 July 1999 | 62.109871 | +1.360% |
| Monday 19 July 1999 | 61.276500 | +0.719% |
| Sunday 18 July 1999 | 60.839211 | 0.000% |
| Saturday 17 July 1999 | 60.839211 | 0.000% |
| Friday 16 July 1999 | 60.839211 | -0.080% |
| Thursday 15 July 1999 | 60.887633 | +0.267% |
| Wednesday 14 July 1999 | 60.725211 | +0.551% |
| Tuesday 13 July 1999 | 60.392435 | +0.575% |
| Monday 12 July 1999 | 60.047372 | -0.111% |
| Sunday 11 July 1999 | 60.114051 | 0.000% |
| Saturday 10 July 1999 | 60.114051 | 0.000% |
| Friday 09 July 1999 | 60.114051 | +0.264% |
| Thursday 08 July 1999 | 59.955587 | -0.351% |
| Wednesday 07 July 1999 | 60.167002 | +0.090% |
| Tuesday 06 July 1999 | 60.112937 | +0.140% |
| Monday 05 July 1999 | 60.028605 | -1.086% |
| Sunday 04 July 1999 | 60.687407 | 0.000% |
| Saturday 03 July 1999 | 60.687407 | 0.000% |
| Friday 02 July 1999 | 60.687407 | -0.071% |
| Thursday 01 July 1999 | 60.730596 | -0.059% |
| Wednesday 30 June 1999 | 60.766569 | +0.036% |
| Tuesday 29 June 1999 | 60.744785 | +0.294% |
| Monday 28 June 1999 | 60.566427 | +0.137% |
| Sunday 27 June 1999 | 60.483748 | 0.000% |
| Saturday 26 June 1999 | 60.483748 | 0.000% |
| Friday 25 June 1999 | 60.483748 | +0.584% |
| Thursday 24 June 1999 | 60.132823 | +0.001% |
| Wednesday 23 June 1999 | 60.132473 | -0.280% |
| Tuesday 22 June 1999 | 60.301490 | +0.304% |
| Monday 21 June 1999 | 60.118461 | -1.874% |
| Sunday 20 June 1999 | 61.266842 | 0.000% |
| Saturday 19 June 1999 | 61.266842 | 0.000% |
| Friday 18 June 1999 | 61.266842 | +0.020% |
| Thursday 17 June 1999 | 61.254303 | +0.298% |
| Wednesday 16 June 1999 | 61.072090 | +0.244% |
| Tuesday 15 June 1999 | 60.923484 | -0.312% |
| Monday 14 June 1999 | 61.114119 | -1.410% |
| Sunday 13 June 1999 | 61.988118 | 0.000% |
| Saturday 12 June 1999 | 61.988118 | 0.000% |
| Friday 11 June 1999 | 61.988118 | +0.330% |
| Thursday 10 June 1999 | 61.783981 | +0.060% |
| Wednesday 09 June 1999 | 61.746710 | +2.002% |
| Tuesday 08 June 1999 | 60.534519 | -0.362% |
| Monday 07 June 1999 | 60.754374 | +0.611% |
| Sunday 06 June 1999 | 60.385301 | 0.000% |
| Saturday 05 June 1999 | 60.385301 | 0.000% |
| Friday 04 June 1999 | 60.385301 | -0.368% |
| Thursday 03 June 1999 | 60.608432 | -0.072% |
| Wednesday 02 June 1999 | 60.651824 | +0.008% |
| Tuesday 01 June 1999 | 60.646851 | +0.445% |
| Monday 31 May 1999 | 60.378097 | -0.596% |
| Sunday 30 May 1999 | 60.740155 | 0.000% |
| Saturday 29 May 1999 | 60.740155 | 0.000% |
| Friday 28 May 1999 | 60.740155 | +1.123% |
| Thursday 27 May 1999 | 60.065374 | -0.030% |
| Wednesday 26 May 1999 | 60.083125 | +0.397% |
| Tuesday 25 May 1999 | 59.845631 | +0.743% |
| Monday 24 May 1999 | 59.404127 | +0.421% |
| Sunday 23 May 1999 | 59.154871 | 0.000% |
| Saturday 22 May 1999 | 59.154871 | 0.000% |
| Friday 21 May 1999 | 59.154871 | +0.059% |
| Thursday 20 May 1999 | 59.119867 | +0.229% |
| Wednesday 19 May 1999 | 58.984967 | -1.110% |
| Tuesday 18 May 1999 | 59.646984 | -0.067% |
| Monday 17 May 1999 | 59.687107 | -0.441% |
| Sunday 16 May 1999 | 59.951479 | 0.000% |
| Saturday 15 May 1999 | 59.951479 | 0.000% |
| Friday 14 May 1999 | 59.951479 | -0.706% |
| Thursday 13 May 1999 | 60.377684 | -0.463% |
| Wednesday 12 May 1999 | 60.658659 | +0.028% |
| Tuesday 11 May 1999 | 60.641539 | -0.143% |
| Monday 10 May 1999 | 60.728578 | -0.235% |
| Sunday 09 May 1999 | 60.871731 | 0.000% |
| Saturday 08 May 1999 | 60.871731 | 0.000% |
| Friday 07 May 1999 | 60.871731 | +0.240% |
| Thursday 06 May 1999 | 60.725770 | -0.173% |
| Wednesday 05 May 1999 | 60.831222 | +0.395% |
| Tuesday 04 May 1999 | 60.592015 | -1.101% |
| Monday 03 May 1999 | 61.266537 | -0.099% |
| Sunday 02 May 1999 | 61.327319 | 0.000% |
| Saturday 01 May 1999 | 61.327319 | 0.000% |
| Friday 30 April 1999 | 61.327319 | -0.649% |
| Thursday 29 April 1999 | 61.727787 | +0.120% |
| Wednesday 28 April 1999 | 61.653762 | +0.568% |
| Tuesday 27 April 1999 | 61.305733 | -0.730% |
| Monday 26 April 1999 | 61.756628 | +0.626% |
| Sunday 25 April 1999 | 61.372178 | 0.000% |
| Saturday 24 April 1999 | 61.372178 | 0.000% |
| Friday 23 April 1999 | 61.372178 | +0.264% |
| Thursday 22 April 1999 | 61.210606 | -0.590% |
| Wednesday 21 April 1999 | 61.574199 | -1.178% |
| Tuesday 20 April 1999 | 62.308116 | +0.246% |
| Monday 19 April 1999 | 62.155474 | +0.089% |
| Sunday 18 April 1999 | 62.100342 | 0.000% |
| Saturday 17 April 1999 | 62.100342 | 0.000% |
| Friday 16 April 1999 | 62.100342 | +0.356% |
| Thursday 15 April 1999 | 61.879841 | +0.413% |
| Wednesday 14 April 1999 | 61.625615 | +1.070% |
| Tuesday 13 April 1999 | 60.973438 | -0.473% |
| Monday 12 April 1999 | 61.262952 | +1.197% |
| Sunday 11 April 1999 | 60.538151 | 0.000% |
| Saturday 10 April 1999 | 60.538151 | 0.000% |
| Friday 09 April 1999 | 60.538151 | -0.598% |
| Thursday 08 April 1999 | 60.902562 | +0.684% |
| Wednesday 07 April 1999 | 60.488556 | -0.181% |
| Tuesday 06 April 1999 | 60.598311 | +0.188% |
| Monday 05 April 1999 | 60.484633 | -0.721% |
| Sunday 04 April 1999 | 60.923811 | 0.000% |
| Saturday 03 April 1999 | 60.923811 | 0.000% |
| Friday 02 April 1999 | 60.923811 | -0.870% |
| Thursday 01 April 1999 | 61.458645 | -0.430% |
| Wednesday 31 March 1999 | 61.723846 | +1.113% |
| Tuesday 30 March 1999 | 61.044222 | +0.116% |
| Monday 29 March 1999 | 60.973791 | -1.022% |
| Sunday 28 March 1999 | 61.603475 | 0.000% |
| Saturday 27 March 1999 | 61.603475 | 0.000% |
| Friday 26 March 1999 | 61.603475 | -0.977% |
| Thursday 25 March 1999 | 62.211358 | -0.313% |
| Wednesday 24 March 1999 | 62.406868 | +0.559% |
| Tuesday 23 March 1999 | 62.060047 | -0.437% |
| Monday 22 March 1999 | 62.332200 | -0.475% |
| Sunday 21 March 1999 | 62.629705 | 0.000% |
| Saturday 20 March 1999 | 62.629705 | 0.000% |
| Friday 19 March 1999 | 62.629705 | +0.505% |
| Thursday 18 March 1999 | 62.314785 | +0.729% |
| Wednesday 17 March 1999 | 61.863807 | -0.586% |
| Tuesday 16 March 1999 | 62.228483 | -0.284% |
| Monday 15 March 1999 | 62.405476 | +1.671% |
| Sunday 14 March 1999 | 61.379670 | 0.000% |
| Saturday 13 March 1999 | 61.379670 | 0.000% |
| Friday 12 March 1999 | 61.379670 | +0.530% |
| Thursday 11 March 1999 | 61.056110 | -0.004% |
| Wednesday 10 March 1999 | 61.058776 | +1.372% |
| Tuesday 09 March 1999 | 60.232444 | -0.172% |
| Monday 08 March 1999 | 60.336184 | +1.002% |
| Sunday 07 March 1999 | 59.737890 | 0.000% |
| Saturday 06 March 1999 | 59.737890 | 0.000% |
| Friday 05 March 1999 | 59.737890 | +0.252% |
| Thursday 04 March 1999 | 59.587742 | -1.598% |
| Wednesday 03 March 1999 | 60.555497 | -0.503% |
| Tuesday 02 March 1999 | 60.861786 | -1.082% |
| Monday 01 March 1999 | 61.527632 | -0.138% |
| Sunday 28 February 1999 | 61.612877 | 0.000% |
| Saturday 27 February 1999 | 61.612877 | 0.000% |
| Friday 26 February 1999 | 61.612877 | +1.053% |
| Thursday 25 February 1999 | 60.970621 | +0.690% |
| Wednesday 24 February 1999 | 60.552613 | +0.079% |
| Tuesday 23 February 1999 | 60.504984 | +0.143% |
| Monday 22 February 1999 | 60.418567 | -1.267% |
| Sunday 21 February 1999 | 61.193605 | 0.000% |
| Saturday 20 February 1999 | 61.193605 | 0.000% |
| Friday 19 February 1999 | 61.193605 | -0.295% |
| Thursday 18 February 1999 | 61.374857 | -0.870% |
| Wednesday 17 February 1999 | 61.913419 | -0.563% |
| Tuesday 16 February 1999 | 62.264106 | -2.445% |
| Monday 15 February 1999 | 63.824818 | -0.355% |
| Sunday 14 February 1999 | 64.052076 | 0.000% |
| Saturday 13 February 1999 | 64.052076 | 0.000% |
| Friday 12 February 1999 | 64.052076 | -0.270% |
| Thursday 11 February 1999 | 64.225225 | +0.800% |
| Wednesday 10 February 1999 | 63.715787 | -0.548% |
| Tuesday 09 February 1999 | 64.067086 | -0.848% |
| Monday 08 February 1999 | 64.614790 | -0.306% |
| Sunday 07 February 1999 | 64.813168 | 0.000% |
| Saturday 06 February 1999 | 64.813168 | 0.000% |
| Friday 05 February 1999 | 64.813168 | +0.022% |
| Thursday 04 February 1999 | 64.798646 | -1.268% |
| Wednesday 03 February 1999 | 65.630560 | +0.662% |
| Tuesday 02 February 1999 | 65.198847 | +2.481% |
| Monday 01 February 1999 | 63.620318 | +0.524% |
| Sunday 31 January 1999 | 63.288491 | 0.000% |
| Saturday 30 January 1999 | 63.288491 | 0.000% |
| Friday 29 January 1999 | 63.288491 | -0.115% |
| Thursday 28 January 1999 | 63.361089 | -1.287% |
| Wednesday 27 January 1999 | 64.186927 | -0.533% |
| Tuesday 26 January 1999 | 64.530922 | +0.195% |
| Monday 25 January 1999 | 64.405251 | -0.012% |
| Sunday 24 January 1999 | 64.413139 | 0.000% |
| Saturday 23 January 1999 | 64.413139 | 0.000% |
| Friday 22 January 1999 | 64.413139 | -1.210% |
| Thursday 21 January 1999 | 65.202369 | +0.933% |
| Wednesday 20 January 1999 | 64.599742 | +0.064% |
| Tuesday 19 January 1999 | 64.558729 | +0.610% |
| Monday 18 January 1999 | 64.167440 | -0.992% |
| Sunday 17 January 1999 | 64.810493 | 0.000% |
| Saturday 16 January 1999 | 64.810493 | 0.000% |
| Friday 15 January 1999 | 64.810493 | +0.526% |
| Thursday 14 January 1999 | 64.471623 | -1.410% |
| Wednesday 13 January 1999 | 65.393840 | +0.198% |
| Tuesday 12 January 1999 | 65.264892 | -2.958% |
| Monday 11 January 1999 | 67.254600 | +2.181% |
| Sunday 10 January 1999 | 65.818815 | 0.000% |
| Saturday 09 January 1999 | 65.818815 | 0.000% |
| Friday 08 January 1999 | 65.818815 | -0.276% |
| Thursday 07 January 1999 | 66.001242 | +0.578% |
| Wednesday 06 January 1999 | 65.622121 | -0.747% |
| Tuesday 05 January 1999 | 66.116188 | +2.124% |
| Monday 04 January 1999 | 64.741207 | +0.339% |
| Sunday 03 January 1999 | 64.522681 | 0.000% |
| Saturday 02 January 1999 | 64.522681 | 0.000% |
| Friday 01 January 1999 | 64.522681 | |
