fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=438 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.3621 USD
1 EUR=139.65 JPY
1 EUR=0.7051 GBP
1 USD=102.53 JPY
1 USD=1.1327 CHF
1 GBP=1.9319 USD
1 USD=1.2052 CAD
1 USD=1.2818 AUD
1 EUR=1.5429 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 December 2004
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 31 December 2004
7344 JPY-Japan [Japanese yen / ¥]=71.63 USD-United States [US dollar / $]1 JPY=0.009754 USD
7344 USD-United States [US dollar / $]=752 947 JPY-Japan [Japanese yen / ¥]1 USD=102.525512 JPY

Conversion of 7344 JPY to USD on 01 January 2004
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2004 / 31 December 2004
Date7344 JPY/USD%
Friday 31 December 200471.630952+1.114%
Thursday 30 December 200470.841506-0.221%
Wednesday 29 December 200470.998261-0.375%
Tuesday 28 December 200471.265394+0.676%
Monday 27 December 200470.786866-0.168%
Sunday 26 December 200470.9057810.000%
Saturday 25 December 200470.9057810.000%
Friday 24 December 200470.905781+0.366%
Thursday 23 December 200470.646886+0.035%
Wednesday 22 December 200470.622285+0.406%
Tuesday 21 December 200470.336458-0.174%
Monday 20 December 200470.459002+0.086%
Sunday 19 December 200470.3987970.000%
Saturday 18 December 200470.3987970.000%
Friday 17 December 200470.398797-0.622%
Thursday 16 December 200470.839231+0.553%
Wednesday 15 December 200470.449969+0.632%
Tuesday 14 December 200470.007193-0.126%
Monday 13 December 200470.095815+1.003%
Sunday 12 December 200469.3994580.000%
Saturday 11 December 200469.3994580.000%
Friday 10 December 200469.399458-1.155%
Thursday 09 December 200470.210476-0.351%
Wednesday 08 December 200470.457477-1.395%
Tuesday 07 December 200471.453987-0.445%
Monday 06 December 200471.773216+0.706%
Sunday 05 December 200471.2697560.000%
Saturday 04 December 200471.2697560.000%
Friday 03 December 200471.269756-0.302%
Thursday 02 December 200471.485609+0.187%
Wednesday 01 December 200471.352142-0.219%
Tuesday 30 November 200471.509067+0.142%
Monday 29 November 200471.407786+0.178%
Sunday 28 November 200471.2807920.000%
Saturday 27 November 200471.2807920.000%
Friday 26 November 200471.280792-0.281%
Thursday 25 November 200471.481600+0.147%
Wednesday 24 November 200471.376774+0.101%
Tuesday 23 November 200471.304515+0.176%
Monday 22 November 200471.178963+0.472%
Sunday 21 November 200470.8445430.000%
Saturday 20 November 200470.8445430.000%
Friday 19 November 200470.844543+0.391%
Thursday 18 November 200470.568287+0.302%
Wednesday 17 November 200470.355920+0.919%
Tuesday 16 November 200469.715328+0.006%
Monday 15 November 200469.710961+0.594%
Sunday 14 November 200469.2995140.000%
Saturday 13 November 200469.2995140.000%
Friday 12 November 200469.299514+0.768%
Thursday 11 November 200468.771638-0.822%
Wednesday 10 November 200469.341595-0.125%
Tuesday 09 November 200469.428413-0.054%
Monday 08 November 200469.465764+0.438%
Sunday 07 November 200469.1630390.000%
Saturday 06 November 200469.1630390.000%
Friday 05 November 200469.163039-0.045%
Thursday 04 November 200469.193981+0.365%
Wednesday 03 November 200468.942570-0.124%
Tuesday 02 November 200469.028276-0.072%
Monday 01 November 200469.077925-0.209%
Sunday 31 October 200469.2226210.000%
Saturday 30 October 200469.2226210.000%
Friday 29 October 200469.222621+0.256%
Thursday 28 October 200469.045550+0.227%
Wednesday 27 October 200468.889380+0.165%
Tuesday 26 October 200468.775691-0.216%
Monday 25 October 200468.924760+0.984%
Sunday 24 October 200468.2530700.000%
Saturday 23 October 200468.2530700.000%
Friday 22 October 200468.253070+0.066%
Thursday 21 October 200468.207813+0.643%
Wednesday 20 October 200467.771722+0.190%
Tuesday 19 October 200467.643101+0.797%
Monday 18 October 200467.107945-0.142%
Sunday 17 October 200467.2036090.000%
Saturday 16 October 200467.2036090.000%
Friday 15 October 200467.203609+0.114%
Thursday 14 October 200467.127013+0.524%
Wednesday 13 October 200466.776998-0.137%
Tuesday 12 October 200466.868309-0.572%
Monday 11 October 200467.253065+1.168%
Sunday 10 October 200466.4765600.000%
Saturday 09 October 200466.4765600.000%
Friday 08 October 200466.476560+0.695%
Thursday 07 October 200466.017644-0.131%
Wednesday 06 October 200466.104073-0.135%
Tuesday 05 October 200466.193375+0.014%
Monday 04 October 200466.184210-0.645%
Sunday 03 October 200466.6138630.000%
Saturday 02 October 200466.6138630.000%
Friday 01 October 200466.613863+0.266%
Thursday 30 September 200466.437046+0.294%
Wednesday 29 September 200466.242213+0.473%
Tuesday 28 September 200465.930306-0.145%
Monday 27 September 200466.025955-0.542%
Sunday 26 September 200466.3856180.000%
Saturday 25 September 200466.3856180.000%
Friday 24 September 200466.385618+0.076%
Thursday 23 September 200466.335162-0.144%
Wednesday 22 September 200466.430731-0.842%
Tuesday 21 September 200466.994831+0.164%
Monday 20 September 200466.884925+0.181%
Sunday 19 September 200466.7641330.000%
Saturday 18 September 200466.7641330.000%
Friday 17 September 200466.764133-0.372%
Thursday 16 September 200467.013173+0.055%
Wednesday 15 September 200466.976579+0.209%
Tuesday 14 September 200466.836627+0.343%
Monday 13 September 200466.608245-0.084%
Sunday 12 September 200466.6639450.000%
Saturday 11 September 200466.6639450.000%
Friday 10 September 200466.663945-0.440%
Thursday 09 September 200466.958869-0.025%
Wednesday 08 September 200466.975544+0.069%
Tuesday 07 September 200466.929362+0.323%
Monday 06 September 200466.713895-0.795%
Sunday 05 September 200467.2481950.000%
Saturday 04 September 200467.2481950.000%
Friday 03 September 200467.248195+0.092%
Thursday 02 September 200467.186147+0.063%
Wednesday 01 September 200467.143882+0.440%
Tuesday 31 August 200466.849443+0.017%
Monday 30 August 200466.837779-0.322%
Sunday 29 August 200467.0536720.000%
Saturday 28 August 200467.0536720.000%
Friday 27 August 200467.053672+0.389%
Thursday 26 August 200466.793746+0.270%
Wednesday 25 August 200466.613758-0.605%
Tuesday 24 August 200467.019107-0.035%
Monday 23 August 200467.042254+0.073%
Sunday 22 August 200466.9930190.000%
Saturday 21 August 200466.9930190.000%
Friday 20 August 200466.993019-0.091%
Thursday 19 August 200467.054149+0.375%
Wednesday 18 August 200466.803529+0.599%
Tuesday 17 August 200466.405476+0.162%
Monday 16 August 200466.298059+0.847%
Sunday 15 August 200465.7409050.000%
Saturday 14 August 200465.7409050.000%
Friday 13 August 200465.740905-0.769%
Thursday 12 August 200466.250599+0.173%
Wednesday 11 August 200466.136007-0.199%
Tuesday 10 August 200466.267619+0.033%
Monday 09 August 200466.245833+0.657%
Sunday 08 August 200465.8134130.000%
Saturday 07 August 200465.8134130.000%
Friday 06 August 200465.813413-0.182%
Thursday 05 August 200465.933384+0.185%
Wednesday 04 August 200465.811511-0.690%
Tuesday 03 August 200466.268534+0.370%
Monday 02 August 200466.024252+0.208%
Sunday 01 August 200465.8874850.000%
Saturday 31 July 200465.8874850.000%
Friday 30 July 200465.887485+0.712%
Thursday 29 July 200465.421440-0.696%
Wednesday 28 July 200465.879758-1.492%
Tuesday 27 July 200466.877557-0.258%
Monday 26 July 200467.050797+0.399%
Sunday 25 July 200466.7840550.000%
Saturday 24 July 200466.7840550.000%
Friday 23 July 200466.784055-0.479%
Thursday 22 July 200467.105759-0.361%
Wednesday 21 July 200467.349212-0.548%
Tuesday 20 July 200467.720527-0.255%
Monday 19 July 200467.893437+1.308%
Sunday 18 July 200467.0166450.000%
Saturday 17 July 200467.0166450.000%
Friday 16 July 200467.016645-0.457%
Thursday 15 July 200467.324534-0.190%
Wednesday 14 July 200467.452570-0.543%
Tuesday 13 July 200467.821130-0.090%
Monday 12 July 200467.882171+0.292%
Sunday 11 July 200467.6847200.000%
Saturday 10 July 200467.6847200.000%
Friday 09 July 200467.684720+0.448%
Thursday 08 July 200467.382755-0.533%
Wednesday 07 July 200467.743959+0.705%
Tuesday 06 July 200467.269903-0.127%
Monday 05 July 200467.355629+0.141%
Sunday 04 July 200467.2609410.000%
Saturday 03 July 200467.2609410.000%
Friday 02 July 200467.260941-0.917%
Thursday 01 July 200467.883464+0.685%
Wednesday 30 June 200467.421692-0.545%
Tuesday 29 June 200467.791198-0.501%
Monday 28 June 200468.132496+0.003%
Sunday 27 June 200468.1301380.000%
Saturday 26 June 200468.1301380.000%
Friday 25 June 200468.130138-0.266%
Thursday 24 June 200468.311823+1.275%
Wednesday 23 June 200467.452073-0.360%
Tuesday 22 June 200467.695589-0.158%
Monday 21 June 200467.802826+0.758%
Sunday 20 June 200467.2929900.000%
Saturday 19 June 200467.2929900.000%
Friday 18 June 200467.292990+0.264%
Thursday 17 June 200467.115690+0.521%
Wednesday 16 June 200466.767663+1.099%
Tuesday 15 June 200466.041746-0.003%
Monday 14 June 200466.043720-0.985%
Sunday 13 June 200466.7010090.000%
Saturday 12 June 200466.7010090.000%
Friday 11 June 200466.701009-0.958%
Thursday 10 June 200467.3463140.000%
Wednesday 09 June 200467.346314+0.758%
Tuesday 08 June 200466.839751+0.004%
Monday 07 June 200466.837128+1.264%
Sunday 06 June 200466.0029700.000%
Saturday 05 June 200466.0029700.000%
Friday 04 June 200466.002970+0.113%
Thursday 03 June 200465.928294-0.810%
Wednesday 02 June 200466.466340-0.816%
Tuesday 01 June 200467.013178-0.328%
Monday 31 May 200467.233648+1.499%
Sunday 30 May 200466.2404240.000%
Saturday 29 May 200466.2404240.000%
Friday 28 May 200466.240424+0.532%
Thursday 27 May 200465.889638+0.102%
Wednesday 26 May 200465.822510+1.085%
Tuesday 25 May 200465.116260-0.266%
Monday 24 May 200465.289698-0.405%
Sunday 23 May 200465.5554710.000%
Saturday 22 May 200465.5554710.000%
Friday 21 May 200465.555471+0.982%
Thursday 20 May 200464.918194-0.249%
Wednesday 19 May 200465.080358+0.893%
Tuesday 18 May 200464.504253-0.150%
Monday 17 May 200464.601194+1.008%
Sunday 16 May 200463.9565290.000%
Saturday 15 May 200463.9565290.000%
Friday 14 May 200463.956529-0.458%
Thursday 13 May 200464.250490-0.995%
Wednesday 12 May 200464.896265+0.554%
Tuesday 11 May 200464.538845-0.248%
Monday 10 May 200464.699094-2.555%
Sunday 09 May 200466.3951710.000%
Saturday 08 May 200466.3951710.000%
Friday 07 May 200466.395171-1.026%
Thursday 06 May 200467.083764-0.617%
Wednesday 05 May 200467.500450+0.996%
Tuesday 04 May 200466.834667+0.127%
Monday 03 May 200466.749929+0.324%
Sunday 02 May 200466.5342900.000%
Saturday 01 May 200466.5342900.000%
Friday 30 April 200466.534290+0.249%
Thursday 29 April 200466.368748-1.204%
Wednesday 28 April 200467.177543+0.399%
Tuesday 27 April 200466.910499-0.880%
Monday 26 April 200467.504649+0.193%
Sunday 25 April 200467.3743270.000%
Saturday 24 April 200467.3743270.000%
Friday 23 April 200467.374327+0.511%
Thursday 22 April 200467.032066+0.089%
Wednesday 21 April 200466.972482-1.657%
Tuesday 20 April 200468.100882+0.029%
Monday 19 April 200468.081232+0.605%
Sunday 18 April 200467.6721040.000%
Saturday 17 April 200467.6721040.000%
Friday 16 April 200467.672104+0.091%
Thursday 15 April 200467.610888-0.834%
Wednesday 14 April 200468.179583-1.604%
Tuesday 13 April 200469.291207+0.131%
Monday 12 April 200469.2007670.000%
Sunday 11 April 200469.2007670.000%
Saturday 10 April 200469.2007670.000%
Friday 09 April 200469.2007670.000%
Thursday 08 April 200469.200767-0.376%
Wednesday 07 April 200469.462048+0.326%
Tuesday 06 April 200469.236556-1.220%
Monday 05 April 200470.091778-0.546%
Sunday 04 April 200470.4763100.000%
Saturday 03 April 200470.4763100.000%
Friday 02 April 200470.476310-0.437%
Thursday 01 April 200470.785542+0.115%
Wednesday 31 March 200470.704147+1.899%
Tuesday 30 March 200469.386253-0.101%
Monday 29 March 200469.456483-0.094%
Sunday 28 March 200469.5221340.000%
Saturday 27 March 200469.5221340.000%
Friday 26 March 200469.522134+0.439%
Thursday 25 March 200469.217999+0.279%
Wednesday 24 March 200469.025450+0.428%
Tuesday 23 March 200468.731375+0.134%
Monday 22 March 200468.639201-0.056%
Sunday 21 March 200468.6775270.000%
Saturday 20 March 200468.6775270.000%
Friday 19 March 200468.677527+0.082%
Thursday 18 March 200468.621235+1.249%
Wednesday 17 March 200467.775024+0.880%
Tuesday 16 March 200467.184000+1.346%
Monday 15 March 200466.291451+0.447%
Sunday 14 March 200465.9962100.000%
Saturday 13 March 200465.9962100.000%
Friday 12 March 200465.996210-0.589%
Thursday 11 March 200466.387420+0.224%
Wednesday 10 March 200466.239261+0.476%
Tuesday 09 March 200465.925333+0.694%
Monday 08 March 200465.470753-0.922%
Sunday 07 March 200466.0797400.000%
Saturday 06 March 200466.0797400.000%
Friday 05 March 200466.079740-0.422%
Thursday 04 March 200466.359866-0.428%
Wednesday 03 March 200466.645387-0.501%
Tuesday 02 March 200466.980650-0.438%
Monday 01 March 200467.275092+0.052%
Sunday 29 February 200467.2401330.000%
Saturday 28 February 200467.2401330.000%
Friday 27 February 200467.240133+0.358%
Thursday 26 February 200467.000540-0.858%
Wednesday 25 February 200467.580426-0.285%
Tuesday 24 February 200467.773798-0.113%
Monday 23 February 200467.850532-0.402%
Sunday 22 February 200468.1247320.000%
Saturday 21 February 200468.1247320.000%
Friday 20 February 200468.124732-0.961%
Thursday 19 February 200468.785466-0.926%
Wednesday 18 February 200469.428276-0.191%
Tuesday 17 February 200469.561070-0.093%
Monday 16 February 200469.625645-0.104%
Sunday 15 February 200469.6983890.000%
Saturday 14 February 200469.6983890.000%
Friday 13 February 200469.698389+0.109%
Thursday 12 February 200469.622251+0.065%
Wednesday 11 February 200469.577047-0.161%
Tuesday 10 February 200469.689106+0.341%
Monday 09 February 200469.451962+0.797%
Sunday 08 February 200468.9029320.000%
Saturday 07 February 200468.9029320.000%
Friday 06 February 200468.902932-1.033%
Thursday 05 February 200469.622204-0.051%
Wednesday 04 February 200469.657873+0.103%
Tuesday 03 February 200469.586086+0.045%
Monday 02 February 200469.555054+0.232%
Sunday 01 February 200469.3942440.000%
Saturday 31 January 200469.3942440.000%
Friday 30 January 200469.394244+0.137%
Thursday 29 January 200469.299169-0.065%
Wednesday 28 January 200469.344361-0.040%
Tuesday 27 January 200469.372008+0.230%
Monday 26 January 200469.212921-0.142%
Sunday 25 January 200469.3114570.000%
Saturday 24 January 200469.3114570.000%
Friday 23 January 200469.311457+0.445%
Thursday 22 January 200469.004391+0.511%
Wednesday 21 January 200468.653276+0.246%
Tuesday 20 January 200468.484999-0.190%
Monday 19 January 200468.615353-0.931%
Sunday 18 January 200469.2599020.000%
Saturday 17 January 200469.2599020.000%
Friday 16 January 200469.259902+0.085%
Thursday 15 January 200469.200865+0.004%
Wednesday 14 January 200469.198254+0.248%
Tuesday 13 January 200469.027319+0.066%
Monday 12 January 200468.982084+0.427%
Sunday 11 January 200468.6888880.000%
Saturday 10 January 200468.6888880.000%
Friday 09 January 200468.688888-0.717%
Thursday 08 January 200469.185069+0.031%
Wednesday 07 January 200469.163319+0.009%
Tuesday 06 January 200469.156994+0.090%
Monday 05 January 200469.094632+0.658%
Sunday 04 January 200468.6428500.000%
Saturday 03 January 200468.6428500.000%
Friday 02 January 200468.642850-0.057%
Thursday 01 January 200468.681762
MinMaxAverageStandard deviationHistoric
volatility
63.95652971.77321667.9448001.7251109.4441

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).