fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 308 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1132 USD
1 EUR=115.01 JPY
1 EUR=0.8481 GBP
1 USD=103.31 JPY
1 USD=0.9843 CHF
1 GBP=1.3126 USD
1 USD=1.31 CAD
1 USD=1.33 AUD
1 EUR=1.0957 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 31 August 2016
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 31 August 2016
7344 JPY-Japan [Japanese yen / ¥]=71.08 USD-United States [US dollar / $]1 JPY=0.009679 USD
7344 USD-United States [US dollar / $]=758 744 JPY-Japan [Japanese yen / ¥]1 USD=103.314768 JPY

Conversion of 7344 JPY to USD on 01 August 2016
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 August 2016 / 31 August 2016
Date7344 JPY/USD%
Wednesday 31 August 201671.083739-0.964%
Tuesday 30 August 201671.775437-0.044%
Monday 29 August 201671.807143-1.851%
Sunday 28 August 201673.1613520.000%
Saturday 27 August 201673.1613520.000%
Friday 26 August 201673.161352+0.106%
Thursday 25 August 201673.083967-0.246%
Wednesday 24 August 201673.264446-0.160%
Tuesday 23 August 201673.381755+0.513%
Monday 22 August 201673.007354-0.352%
Sunday 21 August 201673.2653430.000%
Saturday 20 August 201673.2653430.000%
Friday 19 August 201673.265343+0.106%
Thursday 18 August 201673.187873+0.337%
Wednesday 17 August 201672.941904-0.863%
Tuesday 16 August 201673.576796+1.235%
Monday 15 August 201672.679402+0.907%
Sunday 14 August 201672.0263270.000%
Saturday 13 August 201672.0263270.000%
Friday 12 August 201672.026327-0.588%
Thursday 11 August 201672.452571-0.242%
Wednesday 10 August 201672.628257+1.118%
Tuesday 09 August 201671.825578+0.201%
Monday 08 August 201671.681423-1.371%
Sunday 07 August 201672.6777820.000%
Saturday 06 August 201672.6777820.000%
Friday 05 August 201672.677782+0.117%
Thursday 04 August 201672.592565-0.077%
Wednesday 03 August 201672.648649+0.504%
Tuesday 02 August 201672.284024+0.753%
Monday 01 August 201671.743451
MinMaxAverageStandard deviationHistoric
volatility
71.08373973.57679672.5555280.65384312.0268

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).