fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 743 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.416 USD
1 EUR=107.29 JPY
1 EUR=0.8794 GBP
1 USD=75.77 JPY
1 USD=0.8624 CHF
1 GBP=1.6103 USD
1 USD=0.9938 CAD
1 USD=0.9371 AUD
1 EUR=1.2211 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 30 October 2011
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 30 October 2011
748.4 JPY-Japan [Japanese yen / ¥]=9.87 USD-United States [US dollar / $]1 JPY=0.013198 USD
748.4 USD-United States [US dollar / $]=56 706 JPY-Japan [Japanese yen / ¥]1 USD=75.769774 JPY

Conversion of 748.4 JPY to USD on 01 October 2011
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 October 2011 / 30 October 2011
Date748.4 JPY/USD%
Sunday 30 October 20119.8772900.000%
Saturday 29 October 20119.8772900.000%
Friday 28 October 20119.877290+0.023%
Thursday 27 October 20119.875025+0.115%
Wednesday 26 October 20119.863695+0.358%
Tuesday 25 October 20119.828488-0.055%
Monday 24 October 20119.833884+0.773%
Sunday 23 October 20119.7584800.000%
Saturday 22 October 20119.7584800.000%
Friday 21 October 20119.758480+0.171%
Thursday 20 October 20119.741830-0.039%
Wednesday 19 October 20119.745621-0.050%
Tuesday 18 October 20119.750518+0.655%
Monday 17 October 20119.687079-0.234%
Sunday 16 October 20119.7097900.000%
Saturday 15 October 20119.7097900.000%
Friday 14 October 20119.709790-0.306%
Thursday 13 October 20119.739559-0.009%
Wednesday 12 October 20119.740450-0.276%
Tuesday 11 October 20119.767388+0.103%
Monday 10 October 20119.757339-0.020%
Sunday 09 October 20119.7592750.000%
Saturday 08 October 20119.7592750.000%
Friday 07 October 20119.759275+0.113%
Thursday 06 October 20119.748228-0.139%
Wednesday 05 October 20119.761771+0.026%
Tuesday 04 October 20119.759260+0.186%
Monday 03 October 20119.741114+0.046%
Sunday 02 October 20119.7366270.000%
Saturday 01 October 20119.736627
MinMaxAverageStandard deviationHistoric
volatility
9.6870799.8772909.7723040.0522934.2204

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).