fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 114 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.4541 USD
1 EUR=130.22 JPY
1 EUR=0.896 GBP
1 USD=89.55 JPY
1 USD=1.04 CHF
1 GBP=1.6229 USD
1 USD=1.0631 CAD
1 USD=1.1036 AUD
1 EUR=1.5123 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 15 December 2009
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 15 December 2009
750 JPY-Japan [Japanese yen / ¥]=8.37 USD-United States [US dollar / $]1 JPY=0.011166 USD
750 USD-United States [US dollar / $]=67 165 JPY-Japan [Japanese yen / ¥]1 USD=89.553676 JPY

Conversion of 750 JPY to USD on 15 November 2009
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
15 November 2009 / 15 December 2009
Date750 JPY/USD%
Tuesday 15 December 20098.374866-1.234%
Monday 14 December 20098.479545+0.465%
Sunday 13 December 20098.4402880.000%
Saturday 12 December 20098.4402880.000%
Friday 11 December 20098.440288-0.657%
Thursday 10 December 20098.496116-0.349%
Wednesday 09 December 20098.525903+0.598%
Tuesday 08 December 20098.475218+1.823%
Monday 07 December 20098.323514-1.983%
Sunday 06 December 20098.4918850.000%
Saturday 05 December 20098.4918850.000%
Friday 04 December 20098.491885-0.277%
Thursday 03 December 20098.515431-1.020%
Wednesday 02 December 20098.603193-0.297%
Tuesday 01 December 20098.628835-0.618%
Monday 30 November 20098.682477+0.262%
Sunday 29 November 20098.6598300.000%
Saturday 28 November 20098.6598300.000%
Friday 27 November 20098.659830+0.134%
Thursday 26 November 20098.648240+0.991%
Wednesday 25 November 20098.563399+1.120%
Tuesday 24 November 20098.468545+0.354%
Monday 23 November 20098.438698+0.152%
Sunday 22 November 20098.4259120.000%
Saturday 21 November 20098.4259120.000%
Friday 20 November 20098.425912-0.187%
Thursday 19 November 20098.441689+0.380%
Wednesday 18 November 20098.409738+0.076%
Tuesday 17 November 20098.403322+0.342%
Monday 16 November 20098.374683+0.269%
Sunday 15 November 20098.352183
MinMaxAverageStandard deviationHistoric
volatility
8.3235148.6824778.4941510.09783112.8932

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).