fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 187 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1305 USD
1 EUR=134.72 JPY
1 EUR=0.7425 GBP
1 USD=119.17 JPY
1 USD=0.9149 CHF
1 GBP=1.5226 USD
1 USD=1.207 CAD
1 USD=1.2548 AUD
1 EUR=1.0343 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 07 May 2015
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 07 May 2015
7500 RUB-Russia [Russian ruble]=1 221.86 SEK-Sweden [Swedish krona]1 RUB=0.162915 SEK
7500 SEK-Sweden [Swedish krona]=46 036.35 RUB-Russia [Russian ruble]1 SEK=6.13818 RUB

Conversion of 7500 RUB to SEK on 01 May 1960
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1993-01-01 / 2015-05-29

MonthAverage 7500 RUB/SEK=Min 7500 RUB/SEK=Max 7500 RUB/SEK=Nb of working days
5/20151238.0263991211.7121281265.31379420
4/20151234.6980141111.6249681302.64777820
3/20151065.6390891000.1976711122.95121522
2/2015975.401967900.0000001026.05479820
1/2015942.160039878.4360341010.98908921
12/20141009.468463782.6977711069.72578821
11/20141205.5901371132.8551631279.25563920
10/20141326.2355511281.4382331366.16039223
9/20141405.8468021374.9708621439.55659222
8/20141430.3302191410.3950301446.48473821
7/20141473.5072081438.7608611499.20022923
6/20141458.7660541419.8831631502.74855221
5/20141416.2029241363.2326281461.04210321
4/20141374.2689721359.0231211386.53667620
3/20141331.6471651305.8383481375.81488321
2/20141379.2680341329.3878431410.14961820
1/20141440.0464521383.0450411482.97059322
12/20131491.2212101465.9423361510.74125920
11/20131508.3565041479.4873211530.94994921
10/20131499.8551651479.9331681514.49306923
9/20131495.3883291480.5790011514.24673421
8/20131484.4174261468.5911671506.89659122
7/20131515.7388221477.6150241543.12797923
6/20131527.1384661489.4117161547.92643820
5/20131580.4080531553.3542471597.18635122
4/20131552.4124771528.6757791580.82799421
3/20131567.6968301553.9595301588.51996020
2/20131582.0814861570.0879191596.23860920
1/20131609.1991841587.7711431623.98697322
12/20121609.6378851587.8494891634.93429919
11/20121603.9061431587.5417471617.14248622
10/20121600.9984551579.8983171619.96268723
9/20121576.6990611549.4507521610.81434420
8/20121567.1235081533.1036511593.31275223
7/20121604.3809871586.0677511625.10252222
6/20121616.5051781582.6879271663.54451621
5/20121705.2417171629.9776021737.15975322
4/20121713.2345911683.8092811724.48583619
3/20121718.8459781688.2873141740.81691122
2/20121677.9285541664.0684221703.86420621
1/20121641.6401331607.7937701681.16024222
12/20111627.2435621600.3830961650.63306421
11/20111639.4381531606.1680801663.41916222
10/20111594.9984391572.1510261619.08634521
9/20111619.0721041585.6293391659.42157222
8/20111665.2102461630.4509421723.80832823
7/20111719.8448341689.3678561751.98485321
6/20111697.3534721656.9940851734.50515822
5/20111677.1147461648.2090101695.73302922
4/20111659.7069571634.7291091679.90417019
3/20111674.2186391646.3138001689.09065823
2/20111650.0405061620.6714601667.69090920
1/20111660.6131181630.1630101686.29489621
12/20101667.3285181645.0908171689.64567423
11/20101650.8116001598.2615701680.40877222
10/20101651.4354581616.3191701686.28505821
9/20101719.5466831644.5662631781.56728622
8/20101803.1223331777.3713421826.07740522
7/20101819.9608901794.8908221866.26221222
6/20101881.8381071866.2622121906.16860122
5/20101894.0305311858.4644151918.11086121
4/20101851.6980711842.6455551862.86208920
3/20101818.5520811787.3401201849.17753823
2/20101807.6001191787.9628511840.27195420
1/20101795.8328541771.2581091816.24416520
12/20091778.4290591744.6361221835.80543222
11/20091794.6052701779.8224231822.96445721
10/20091772.8495191747.5085411810.82887722
9/20091708.7606361682.0830181748.97564822
8/20091696.1540801670.4708181737.75775421
7/20091829.3619581740.4243381879.88668623
6/20091872.0079601826.2060961914.04630322
5/20091821.6618291798.4744461859.01224920
4/20091845.6957701798.7338521904.35843120
3/20091856.8820251785.2042101939.89930822
2/20091786.3451501675.7735991887.85367220
1/20091903.9656101727.6833452038.17450521
12/20082132.5729211974.7838092234.97495821
11/20082182.8687882136.3698142245.31711420
10/20082099.0507622018.5946132220.62554123
9/20081972.0477531941.1256632017.52976622
8/20081944.5108691928.0233611956.60781021
7/20081925.9515951910.3731641940.76420223
6/20081911.9047411887.0311361924.11055321
5/20081892.2223171874.5204931908.58460221
4/20081896.7875971876.5606961906.81578322
3/20081914.8713191895.7530261923.60314619
2/20081943.5917921923.9305751969.59939821
1/20081963.2479261949.8298851983.58065622
12/20071976.4273571959.0877441997.90553819
11/20071939.6376341929.9568971952.75271622
10/20071943.5076201926.7701741956.75159223
9/20071979.6535281952.6243412018.41931920
8/20072002.3736371964.4856102040.44914623
7/20071966.4173101950.5716401990.29786622
6/20072012.0903721990.1552772039.41675321
5/20071978.4070291957.4518202004.30476922
4/20071984.8378741955.9683402022.93538419
3/20072017.5938872003.1358132035.87013422
2/20072003.1830501965.3935352031.58621720
1/20071976.2917521940.6970411992.48476522
12/20061951.6314921939.4269321965.49705119
11/20061992.4051061958.7414302025.67583422
10/20062048.1186052029.3508292059.74460822
9/20062040.1981612027.6124242053.95974121
8/20062015.2456122000.0945622024.18953323
7/20062024.9551112002.6135702055.31300921
6/20062027.7172261991.6124842044.55132922
5/20062026.2334192006.2797402040.29317422
4/20062071.4554982039.1735392109.53596718
3/20062105.0470302077.8061222126.85595423
2/20062080.3233842035.3805472124.73002220
1/20062034.3327712011.9311642072.71724722
12/20052071.1709882052.2645802108.85976821
11/20052114.2528242092.6675792143.34984922
10/20052058.7074792024.3170982091.03875021
9/20052013.3670401965.6609682053.55840722
8/20052000.7435661977.2128222016.24212923
7/20052046.8287892021.2849962072.84343221
6/20052002.2182791961.8458822046.80177122
5/20051943.3132031908.4604141972.16173122
4/20051911.0627061897.5583671924.25867021
3/20051868.8501051845.3890501900.79791621
2/20051926.3909121856.3711701976.67779320
1/20051865.7415661798.1804921890.20601021
12/20041800.9563361779.7835931823.18990923
11/20041818.8463491784.3126741854.19140122
10/20041873.1029821838.9648741903.05227821
9/20041910.1437751873.7366011941.69600222
8/20041938.5301691913.6532421972.59642822
7/20041944.5971201910.9896221977.97410522
6/20041944.3850881913.1206251976.15585922
5/20041966.4079951923.6868092011.91938821
4/20041996.4297751969.7679462020.84702120
3/20041978.7366491947.6822362014.26275423
2/20041909.2376941881.0453331954.47714620
1/20041884.9860471835.6602241952.31467721
12/20031871.6042031837.7337151901.34288921
11/20031935.9574261895.6759281983.08644620
10/20031923.6337981891.4304071955.20970423
9/20031987.9270121891.5822752087.63671222
8/20032048.5302451991.0114852127.89579421
7/20031995.2676991966.8725612032.25220223
6/20031926.7361121896.6111922010.59648121
5/20031922.7474241888.3198291964.96670421
4/20032009.1316581973.6502472064.39411720
3/20031993.0612851971.1765972018.75681021
2/20031997.0549701988.1897792027.89247120
1/20032033.8735801999.2145052062.49435822
12/20022105.6535802058.6039062142.49221820
11/20022153.5807432112.1760052229.02140821
10/20022198.8479902151.3774502225.02932223
9/20022217.8028572183.5254852263.03124221
8/20022253.5736092202.0286522339.06270122
7/20022227.1838452169.2788792289.49716623
6/20022276.4219582182.6439202346.80306220
5/20022418.2022762323.7280352486.11572722
4/20022477.9089172452.0880782496.26788821
3/20022495.6638342466.3182662551.81875720
2/20022567.4831022524.7670952615.06117820
1/20022568.8164062523.2085742639.58777422
12/20012629.5117512582.6968542685.74647119
11/20012667.4513132650.6859382681.36649522
10/20012687.5025292638.1187202773.13025123
9/20012697.2735112640.8172652778.05351420
8/20012635.2806692589.8135472699.16379623
7/20012748.7805222660.0890382827.58536122
6/20012775.0861772718.5927852841.68826821
5/20012660.4374772600.8961312773.53375022
4/20012645.8652382608.2984482699.62104419
3/20012625.4730022527.1225672727.98230022
2/20012548.2781042490.7891642610.28026620
1/20012501.7111442457.2578682551.33383522
12/20002578.5688692462.2309042657.59359119
11/20002718.9240582653.9910452783.08854922
10/20002672.2609072599.8906592750.72153222
9/20002602.6520092515.6448942652.75547721
8/20002500.8489982458.6929532551.15105023
7/20002403.5567042338.1922952465.79535521
6/20002299.8270112197.1299042385.91288622
5/20002194.8316072137.8477282392.63646122
4/20002194.1507252160.4072632210.70175718
3/20002226.3318802188.4076282247.99134123
2/20002258.9741072233.9248082280.76901921
1/20002281.6410682259.2711092301.73611721
12/19992241.6114842232.3551282250.24007923
11/19992254.0200102233.9216932277.13277822
10/19992278.6309612254.5481322314.46924421
9/19992254.2098972239.4046712277.65496622
8/19992285.0605462267.0806522300.50070622
7/19992283.1676142269.0388592302.85055322
6/19992305.0366242262.5115052345.40890322
5/19992342.5965452328.5683292357.15814021
4/19992327.4017132316.0358092355.06938722
3/19992334.2726692305.7225892351.67516323
2/19992325.7485122311.4666612350.50023920
1/19992376.4558592314.5997912477.26929021
12/19986612.0451756543.8950726689.24171123
11/19986512.6860436397.5196416631.25142521
10/19986555.2092416366.5089066718.83173322
9/19986383.3589566228.4268006493.30229222
8/19986269.1905656162.9900186430.57396421
7/19986135.6581056098.7569946171.78024323
6/19986095.5977696026.8815146184.68563622
5/19985974.0161935904.7911776055.82766621
4/19985976.4926475912.7835636033.28522022
3/19986046.2491475976.2957326099.33087822
2/19986155.3591106114.9937146196.24030220
1/19986101.4629026066.2695576157.87405222
12/19978958.0188458904.2408529035.52611523
11/19978918.6938208851.6770808984.84553320
10/19978774.2602368663.1925008879.38688023
9/19978766.7754898667.3520748887.94401322
8/19978864.7958518757.5175688954.42476821
7/19978928.2985408806.7495419064.67417523
6/19979114.2136089048.8636559213.21856621
5/19979125.7757979033.6015369254.03826722
4/19979099.3071918995.1203029221.59979822
3/19979112.5245519025.5514159253.94514221
2/19978930.5682668837.5945429037.31618020
1/19978879.4831548773.4626028980.12721123
12/19969512.3158719398.3748009615.15030322
11/19969430.5436419314.4595469485.43269821
10/19969255.1892799213.6720879309.72329323
9/19969389.3963519284.9164739502.10430821
8/19969468.3051929406.8777679544.06193522
7/19969403.7758249314.6489969525.65184223
6/19969328.4259199232.4053609399.90154520
5/19969445.4296539377.7693159539.51513323
4/19969467.4040389401.2054089523.13327022
3/19969619.1149589460.9824909769.38498121
2/19969878.8234649663.96156710033.22212021
1/19969684.7865439559.6079889921.63600523
12/199511570.53025511362.69471911694.00640021
11/199511677.27625611364.29958811850.90902122
10/199512076.77538611757.21146212357.61943022
9/199512304.81353312096.37362412582.55509321
8/199512612.16316812439.13336512825.47865323
7/199512908.92734512743.05529413082.52505521
6/199512924.01938912758.03406413085.15971422
5/199512898.39200512681.93656013096.95549523
4/199513167.04678012963.89854213417.09996820
3/199512812.49492012540.40055313270.01379123
2/199512436.58429912314.83631712660.08360420
1/199512394.69067212193.48152812584.78853422
12/199428026.05008727803.05464428235.38213122
11/199428055.91262227498.40936828541.00934122
10/199428082.98204927759.11306128343.36427521
9/199428554.22082828274.93569229023.29276222
8/199429035.17203928766.45543729690.57883923
7/199429071.82109128802.54154229372.12510521
6/199428343.42146128041.66480328573.84278722
5/199427578.72159327299.16865728079.65340622
4/199427574.35442727325.40472827772.46123721
3/199427724.61459627506.93992728047.24955823
2/199427395.69591826968.01114127745.58077220
1/199427774.39149927149.85319528613.76457421
12/199358881.88365757980.02713559513.05586323
11/199358264.16791657551.06639859371.27646922
10/199358283.87283757064.83178259288.08257021
9/199358982.32284558322.48370560070.99212822
8/199357067.59696355980.06327758539.15010022
7/199356598.57233255517.37528357787.15719422
6/199355004.05098054080.53169556317.21092722
5/199355662.01584354579.69509256687.46125521
4/199356810.83260755947.83501058009.50725622
3/199356952.58410555301.64575758191.32215223
2/199355709.70496454712.91775658410.61177720
1/199354866.12099353394.99397656897.88186221

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair RUB / SEK with other exchange rates:
RUB / AUDRUB / CADRUB / CHFRUB / EURRUB / GBPRUB / JPYRUB / NTDRUB / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).