fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=385 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1671 USD
1 EUR=129.64 JPY
1 EUR=0.7047 GBP
1 USD=111.08 JPY
1 USD=1.3192 CHF
1 GBP=1.6562 USD
1 USD=1.3479 CAD
1 USD=1.4681 AUD
1 EUR=1.5396 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 October 2003
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 01 October 2003
767 JPY-Japan [Japanese yen / ¥]=6.91 USD-United States [US dollar / $]1 JPY=0.009003 USD
767 USD-United States [US dollar / $]=85 197 JPY-Japan [Japanese yen / ¥]1 USD=111.078742 JPY

Conversion of 767 JPY to USD on 01 September 2003
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 September 2003 / 30 September 2003
Date767 JPY/USD%
Tuesday 30 September 20036.938730+0.953%
Monday 29 September 20036.873250+0.456%
Sunday 28 September 20036.8420660.000%
Saturday 27 September 20036.8420660.000%
Friday 26 September 20036.842066-0.378%
Thursday 25 September 20036.868041-0.186%
Wednesday 24 September 20036.880856+0.111%
Tuesday 23 September 20036.873203+0.301%
Monday 22 September 20036.852568+2.611%
Sunday 21 September 20036.6781900.000%
Saturday 20 September 20036.6781900.000%
Friday 19 September 20036.678190+0.372%
Thursday 18 September 20036.653423+1.028%
Wednesday 17 September 20036.585698-0.159%
Tuesday 16 September 20036.596177+1.319%
Monday 15 September 20036.510299-0.631%
Sunday 14 September 20036.5516660.000%
Saturday 13 September 20036.5516660.000%
Friday 12 September 20036.551666+0.010%
Thursday 11 September 20036.551008-0.224%
Wednesday 10 September 20036.565722-0.390%
Tuesday 09 September 20036.591452+0.454%
Monday 08 September 20036.561670-0.031%
Sunday 07 September 20036.5637270.000%
Saturday 06 September 20036.5637270.000%
Friday 05 September 20036.563727-0.018%
Thursday 04 September 20036.564923-0.461%
Wednesday 03 September 20036.595344+0.612%
Tuesday 02 September 20036.555210-0.559%
Monday 01 September 20036.592064
MinMaxAverageStandard deviationHistoric
volatility
6.5102996.9387306.6747860.14197211.7677

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).