To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 31 December 19957800 JPY-Japan [Japanese yen / ¥]=75.6 USD-United States [US dollar / $] | 1 JPY=0.009693 USD | 7800 USD-United States [US dollar / $]=804 725 JPY-Japan [Japanese yen / ¥] | 1 USD=103.169893 JPY |
Conversion of 7800 JPY to USD on 01 January 1987 |
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1987-01-01 / 1995-12-29
Month | Average 7800 JPY/USD= | Min 7800 JPY/USD= | Max 7800 JPY/USD= | Nb of working days | 12/1995 | 76.571594 | 75.603452 | 77.404082 | 21 | 11/1995 | 76.591400 | 75.144460 | 77.727882 | 22 | 10/1995 | 77.436257 | 76.380744 | 78.133019 | 22 | 9/1995 | 77.695722 | 74.798360 | 79.901178 | 21 | 8/1995 | 82.529111 | 78.947403 | 88.215895 | 23 | 7/1995 | 89.437902 | 87.788516 | 92.122028 | 21 | 6/1995 | 92.248623 | 91.143189 | 93.023666 | 22 | 5/1995 | 91.778628 | 89.193729 | 94.203129 | 23 | 4/1995 | 93.059497 | 90.121276 | 96.141497 | 20 | 3/1995 | 86.152823 | 80.603445 | 89.449964 | 23 | 2/1995 | 79.407224 | 78.258504 | 80.644910 | 20 | 1/1995 | 78.213864 | 77.113199 | 79.107543 | 22 | 12/1994 | 77.885105 | 77.558019 | 78.732285 | 22 | 11/1994 | 79.593332 | 78.787716 | 80.896543 | 22 | 10/1994 | 79.227187 | 77.457864 | 80.578642 | 21 | 9/1994 | 78.923099 | 77.883084 | 79.697960 | 22 | 8/1994 | 78.095589 | 77.014028 | 79.632448 | 23 | 7/1994 | 79.125672 | 77.589040 | 80.106845 | 21 | 6/1994 | 76.016404 | 74.031436 | 78.787780 | 22 | 5/1994 | 75.176946 | 74.307003 | 77.036948 | 22 | 4/1994 | 75.493940 | 74.200960 | 77.265779 | 21 | 3/1994 | 74.228093 | 73.218844 | 75.838424 | 23 | 2/1994 | 73.394031 | 71.658152 | 75.823973 | 20 | 1/1994 | 70.034758 | 68.965399 | 71.546551 | 21 | 12/1993 | 70.944159 | 69.767389 | 72.443769 | 23 | 11/1993 | 72.325108 | 71.317814 | 73.828967 | 22 | 10/1993 | 72.934723 | 71.744197 | 74.250455 | 21 | 9/1993 | 74.013173 | 73.274164 | 75.303688 | 22 | 8/1993 | 75.151126 | 74.179716 | 77.112963 | 22 | 7/1993 | 72.504879 | 71.070461 | 74.784647 | 22 | 6/1993 | 72.706358 | 69.923839 | 74.038441 | 22 | 5/1993 | 70.717767 | 69.736111 | 72.760981 | 21 | 4/1993 | 69.468464 | 68.211689 | 71.298239 | 22 | 3/1993 | 66.682431 | 65.756227 | 67.855436 | 23 | 2/1993 | 64.547669 | 62.474740 | 66.838334 | 20 | 1/1993 | 62.375216 | 61.919719 | 63.234662 | 21 | 12/1992 | 62.907928 | 62.524957 | 63.507258 | 23 | 11/1992 | 62.965067 | 62.499879 | 63.595576 | 21 | 10/1992 | 64.379538 | 63.249882 | 65.424987 | 22 | 9/1992 | 63.598275 | 62.575432 | 65.244801 | 22 | 8/1992 | 61.764489 | 60.999155 | 63.209287 | 21 | 7/1992 | 62.063980 | 61.152449 | 63.004796 | 23 | 6/1992 | 61.460130 | 60.866181 | 62.474860 | 22 | 5/1992 | 59.631815 | 58.383451 | 60.818438 | 21 | 4/1992 | 58.457000 | 58.005525 | 59.023878 | 22 | 3/1992 | 58.706316 | 58.135559 | 60.208331 | 22 | 2/1992 | 61.152785 | 60.083415 | 62.200964 | 20 | 1/1992 | 62.332571 | 60.866049 | 63.363089 | 23 | 12/1991 | 60.911785 | 60.046209 | 62.425046 | 22 | 11/1991 | 60.172229 | 59.838845 | 61.032575 | 21 | 10/1991 | 59.677715 | 58.536740 | 60.301490 | 23 | 9/1991 | 57.974631 | 57.009283 | 58.735165 | 21 | 8/1991 | 57.007466 | 56.562780 | 57.352800 | 22 | 7/1991 | 56.562751 | 56.054722 | 57.059197 | 23 | 6/1991 | 55.772191 | 54.987647 | 56.513821 | 20 | 5/1991 | 56.494710 | 56.014612 | 56.789298 | 23 | 4/1991 | 56.840208 | 55.535870 | 57.820690 | 22 | 3/1991 | 56.813717 | 55.535870 | 58.048899 | 21 | 2/1991 | 59.838115 | 58.470984 | 61.152654 | 20 | 1/1991 | 58.342795 | 56.996861 | 59.473812 | 23 | 12/1990 | 58.280796 | 57.109467 | 59.338338 | 21 | 11/1990 | 60.476002 | 58.492819 | 61.311209 | 22 | 10/1990 | 60.134929 | 56.872089 | 62.424874 | 23 | 9/1990 | 56.244845 | 54.204484 | 57.585861 | 20 | 8/1990 | 52.889216 | 51.604296 | 54.526298 | 23 | 7/1990 | 52.298739 | 51.441150 | 53.223969 | 22 | 6/1990 | 50.722150 | 50.112344 | 51.248482 | 21 | 5/1990 | 50.732494 | 49.010585 | 52.174040 | 23 | 4/1990 | 49.246539 | 48.789765 | 49.697218 | 21 | 3/1990 | 50.930587 | 49.211490 | 52.366772 | 22 | 2/1990 | 53.583507 | 52.391192 | 54.027837 | 20 | 1/1990 | 53.817187 | 53.362257 | 54.648460 | 23 | 12/1989 | 54.314492 | 53.972525 | 55.054750 | 21 | 11/1989 | 54.325760 | 53.966126 | 54.680637 | 22 | 10/1989 | 54.886948 | 54.041053 | 55.877497 | 22 | 9/1989 | 53.743243 | 52.881356 | 56.027405 | 21 | 8/1989 | 55.239985 | 53.932361 | 57.174206 | 23 | 7/1989 | 55.508585 | 54.679157 | 56.765273 | 21 | 6/1989 | 54.185230 | 51.650819 | 55.751383 | 22 | 5/1989 | 56.626518 | 54.438471 | 58.781345 | 23 | 4/1989 | 59.060679 | 58.707898 | 59.574935 | 20 | 3/1989 | 59.869497 | 58.675119 | 61.027051 | 23 | 2/1989 | 61.087435 | 60.052950 | 62.038692 | 20 | 1/1989 | 61.411496 | 60.075494 | 63.015324 | 22 | 12/1988 | 63.106908 | 62.104701 | 64.309354 | 22 | 11/1988 | 63.332738 | 62.104410 | 64.469944 | 22 | 10/1988 | 60.483325 | 58.256655 | 62.566727 | 21 | 9/1988 | 58.025372 | 56.972139 | 58.565543 | 22 | 8/1988 | 58.338175 | 57.164498 | 58.836387 | 23 | 7/1988 | 58.611884 | 57.773953 | 59.659633 | 21 | 6/1988 | 61.348113 | 58.464664 | 62.409064 | 22 | 5/1988 | 62.537706 | 62.185850 | 62.858068 | 22 | 4/1988 | 62.403929 | 61.532873 | 62.935763 | 21 | 3/1988 | 61.340883 | 60.311174 | 62.778883 | 23 | 2/1988 | 60.354491 | 59.751081 | 60.772921 | 21 | 1/1988 | 61.329571 | 59.823624 | 64.190326 | 21 | 12/1987 | 60.872247 | 58.466981 | 64.190326 | 23 | 11/1987 | 57.644248 | 56.604859 | 58.998410 | 21 | 10/1987 | 54.429676 | 53.074170 | 56.298387 | 22 | 9/1987 | 54.463338 | 53.363740 | 55.276104 | 22 | 8/1987 | 52.865958 | 51.250198 | 54.762402 | 21 | 7/1987 | 51.919254 | 51.009830 | 53.207112 | 23 | 6/1987 | 53.996775 | 53.025848 | 54.953851 | 22 | 5/1987 | 55.520989 | 54.137553 | 56.443878 | 21 | 4/1987 | 54.594794 | 53.067323 | 56.617506 | 22 | 3/1987 | 51.527278 | 50.666124 | 53.322254 | 22 | 2/1987 | 50.816658 | 50.346216 | 51.231670 | 20 | 1/1987 | 50.387061 | 48.750000 | 51.732004 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair JPY / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|