| Date | 79.99 AUD/USD | % |
| Saturday 31 December 2011 | 81.348000 | 0.000% |
| Friday 30 December 2011 | 81.348000 | +0.988% |
| Thursday 29 December 2011 | 80.552474 | -1.261% |
| Wednesday 28 December 2011 | 81.581189 | +0.374% |
| Tuesday 27 December 2011 | 81.277353 | +0.014% |
| Monday 26 December 2011 | 81.265906 | 0.000% |
| Sunday 25 December 2011 | 81.265906 | 0.000% |
| Saturday 24 December 2011 | 81.265906 | 0.000% |
| Friday 23 December 2011 | 81.265906 | +0.279% |
| Thursday 22 December 2011 | 81.039721 | +0.451% |
| Wednesday 21 December 2011 | 80.675999 | +0.919% |
| Tuesday 20 December 2011 | 79.941084 | +0.299% |
| Monday 19 December 2011 | 79.702706 | -0.390% |
| Sunday 18 December 2011 | 80.014499 | 0.000% |
| Saturday 17 December 2011 | 80.014499 | 0.000% |
| Friday 16 December 2011 | 80.014499 | +0.676% |
| Thursday 15 December 2011 | 79.477204 | -0.412% |
| Wednesday 14 December 2011 | 79.805734 | -1.479% |
| Tuesday 13 December 2011 | 81.004010 | +0.144% |
| Monday 12 December 2011 | 80.887324 | -0.427% |
| Sunday 11 December 2011 | 81.234248 | 0.000% |
| Saturday 10 December 2011 | 81.234248 | 0.000% |
| Friday 09 December 2011 | 81.234248 | -1.466% |
| Thursday 08 December 2011 | 82.443002 | +0.493% |
| Wednesday 07 December 2011 | 82.038352 | +0.264% |
| Tuesday 06 December 2011 | 81.822671 | -0.525% |
| Monday 05 December 2011 | 82.254099 | -0.031% |
| Sunday 04 December 2011 | 82.279778 | 0.000% |
| Saturday 03 December 2011 | 82.279778 | 0.000% |
| Friday 02 December 2011 | 82.279778 | +0.499% |
| Thursday 01 December 2011 | 81.871118 | +0.422% |
| Wednesday 30 November 2011 | 81.527218 | +1.891% |
| Tuesday 29 November 2011 | 80.013999 | +0.682% |
| Monday 28 November 2011 | 79.472015 | +2.619% |
| Sunday 27 November 2011 | 77.443480 | 0.000% |
| Saturday 26 November 2011 | 77.443480 | 0.000% |
| Friday 25 November 2011 | 77.443480 | -0.838% |
| Thursday 24 November 2011 | 78.097851 | +0.369% |
| Wednesday 23 November 2011 | 77.810357 | -1.410% |
| Tuesday 22 November 2011 | 78.922922 | -0.190% |
| Monday 21 November 2011 | 79.073411 | -1.852% |
| Sunday 20 November 2011 | 80.565638 | 0.000% |
| Saturday 19 November 2011 | 80.565638 | 0.000% |
| Friday 18 November 2011 | 80.565638 | +0.144% |
| Thursday 17 November 2011 | 80.449541 | -0.626% |
| Wednesday 16 November 2011 | 80.956628 | -0.145% |
| Tuesday 15 November 2011 | 81.074427 | -0.930% |
| Monday 14 November 2011 | 81.835324 | +0.643% |
| Sunday 13 November 2011 | 81.312444 | 0.000% |
| Saturday 12 November 2011 | 81.312444 | 0.000% |
| Friday 11 November 2011 | 81.312444 | -0.041% |
| Thursday 10 November 2011 | 81.346168 | -0.565% |
| Wednesday 09 November 2011 | 81.808227 | -1.057% |
| Tuesday 08 November 2011 | 82.682519 | +0.011% |
| Monday 07 November 2011 | 82.673178 | -0.345% |
| Sunday 06 November 2011 | 82.959508 | 0.000% |
| Saturday 05 November 2011 | 82.959508 | 0.000% |
| Friday 04 November 2011 | 82.959508 | -0.489% |
| Thursday 03 November 2011 | 83.367557 | +0.403% |
| Wednesday 02 November 2011 | 83.032542 | +0.833% |
| Tuesday 01 November 2011 | 82.346735 | -2.759% |
| Monday 31 October 2011 | 84.683553 | -0.786% |
| Sunday 30 October 2011 | 85.354815 | 0.000% |
| Saturday 29 October 2011 | 85.354815 | 0.000% |
| Friday 28 October 2011 | 85.354815 | +0.246% |
| Thursday 27 October 2011 | 85.145558 | +2.593% |
| Wednesday 26 October 2011 | 82.993424 | -0.964% |
| Tuesday 25 October 2011 | 83.801341 | +0.712% |
| Monday 24 October 2011 | 83.208817 | +1.031% |
| Sunday 23 October 2011 | 82.359676 | 0.000% |
| Saturday 22 October 2011 | 82.359676 | 0.000% |
| Friday 21 October 2011 | 82.359676 | +0.293% |
| Thursday 20 October 2011 | 82.119260 | -0.501% |
| Wednesday 19 October 2011 | 82.532586 | +1.768% |
| Tuesday 18 October 2011 | 81.098913 | -1.337% |
| Monday 17 October 2011 | 82.197691 | +0.229% |
| Sunday 16 October 2011 | 82.009500 | 0.000% |
| Saturday 15 October 2011 | 82.009500 | 0.000% |
| Friday 14 October 2011 | 82.009500 | +1.098% |
| Thursday 13 October 2011 | 81.118701 | +0.254% |
| Wednesday 12 October 2011 | 80.912803 | +1.726% |
| Tuesday 11 October 2011 | 79.539895 | +0.074% |
| Monday 10 October 2011 | 79.481292 | +1.524% |
| Sunday 09 October 2011 | 78.288333 | 0.000% |
| Saturday 08 October 2011 | 78.288333 | 0.000% |
| Friday 07 October 2011 | 78.288333 | +1.236% |
| Thursday 06 October 2011 | 77.332409 | +0.853% |
| Wednesday 05 October 2011 | 76.678404 | +1.700% |
| Tuesday 04 October 2011 | 75.396753 | -2.128% |
| Monday 03 October 2011 | 77.036185 | -1.047% |
| Sunday 02 October 2011 | 77.851014 | 0.000% |
| Saturday 01 October 2011 | 77.851014 | 0.000% |
| Friday 30 September 2011 | 77.851014 | -0.894% |
| Thursday 29 September 2011 | 78.553365 | -0.759% |
| Wednesday 28 September 2011 | 79.153807 | -0.236% |
| Tuesday 27 September 2011 | 79.341432 | +1.349% |
| Monday 26 September 2011 | 78.285124 | +0.842% |
| Sunday 25 September 2011 | 77.631572 | 0.000% |
| Saturday 24 September 2011 | 77.631572 | 0.000% |
| Friday 23 September 2011 | 77.631572 | -1.195% |
| Thursday 22 September 2011 | 78.570267 | -3.777% |
| Wednesday 21 September 2011 | 81.654712 | -0.733% |
| Tuesday 20 September 2011 | 82.257943 | +0.461% |
| Monday 19 September 2011 | 81.880804 | -1.014% |
| Sunday 18 September 2011 | 82.719254 | 0.000% |
| Saturday 17 September 2011 | 82.719254 | 0.000% |
| Friday 16 September 2011 | 82.719254 | +0.571% |
| Thursday 15 September 2011 | 82.249706 | +0.368% |
| Wednesday 14 September 2011 | 81.947818 | -0.788% |
| Tuesday 13 September 2011 | 82.599028 | +0.003% |
| Monday 12 September 2011 | 82.596857 | -1.913% |
| Sunday 11 September 2011 | 84.207378 | 0.000% |
| Saturday 10 September 2011 | 84.207378 | 0.000% |
| Friday 09 September 2011 | 84.207378 | -0.964% |
| Thursday 08 September 2011 | 85.027215 | +0.133% |
| Wednesday 07 September 2011 | 84.914509 | +0.562% |
| Tuesday 06 September 2011 | 84.439878 | -0.079% |
| Monday 05 September 2011 | 84.506674 | -1.224% |
| Sunday 04 September 2011 | 85.553530 | 0.000% |
| Saturday 03 September 2011 | 85.553530 | 0.000% |
| Friday 02 September 2011 | 85.553530 | -0.053% |
| Thursday 01 September 2011 | 85.598708 | +0.191% |
| Wednesday 31 August 2011 | 85.435398 | +0.385% |
| Tuesday 30 August 2011 | 85.107564 | +0.228% |
| Monday 29 August 2011 | 84.913544 | +1.180% |
| Sunday 28 August 2011 | 83.923361 | 0.000% |
| Saturday 27 August 2011 | 83.923361 | 0.000% |
| Friday 26 August 2011 | 83.923361 | +0.015% |
| Thursday 25 August 2011 | 83.910964 | +0.061% |
| Wednesday 24 August 2011 | 83.859640 | -0.172% |
| Tuesday 23 August 2011 | 84.003731 | +0.413% |
| Monday 22 August 2011 | 83.658361 | +0.209% |
| Sunday 21 August 2011 | 83.483723 | 0.000% |
| Saturday 20 August 2011 | 83.483723 | 0.000% |
| Friday 19 August 2011 | 83.483723 | -0.099% |
| Thursday 18 August 2011 | 83.566694 | -1.230% |
| Wednesday 17 August 2011 | 84.606943 | +1.573% |
| Tuesday 16 August 2011 | 83.296331 | +0.065% |
| Monday 15 August 2011 | 83.241957 | +0.633% |
| Sunday 14 August 2011 | 82.718251 | 0.000% |
| Saturday 13 August 2011 | 82.718251 | 0.000% |
| Friday 12 August 2011 | 82.718251 | +1.451% |
| Thursday 11 August 2011 | 81.535032 | -1.446% |
| Wednesday 10 August 2011 | 82.731001 | +1.419% |
| Tuesday 09 August 2011 | 81.573791 | -1.569% |
| Monday 08 August 2011 | 82.873835 | -0.911% |
| Sunday 07 August 2011 | 83.635578 | 0.000% |
| Saturday 06 August 2011 | 83.635578 | 0.000% |
| Friday 05 August 2011 | 83.635578 | -1.049% |
| Thursday 04 August 2011 | 84.522331 | -1.649% |
| Wednesday 03 August 2011 | 85.939669 | -0.864% |
| Tuesday 02 August 2011 | 86.688971 | -1.955% |
| Monday 01 August 2011 | 88.417748 | +1.157% |
| Sunday 31 July 2011 | 87.406697 | 0.000% |
| Saturday 30 July 2011 | 87.406697 | 0.000% |
| Friday 29 July 2011 | 87.406697 | -0.912% |
| Thursday 28 July 2011 | 88.211074 | -0.097% |
| Wednesday 27 July 2011 | 88.296442 | +0.697% |
| Tuesday 26 July 2011 | 87.685425 | +0.999% |
| Monday 25 July 2011 | 86.818341 | -0.190% |
| Sunday 24 July 2011 | 86.983232 | 0.000% |
| Saturday 23 July 2011 | 86.983232 | 0.000% |
| Friday 22 July 2011 | 86.983232 | +1.280% |
| Thursday 21 July 2011 | 85.883873 | -0.106% |
| Wednesday 20 July 2011 | 85.975029 | +0.749% |
| Tuesday 19 July 2011 | 85.335523 | +0.545% |
| Monday 18 July 2011 | 84.872671 | -0.511% |
| Sunday 17 July 2011 | 85.308997 | 0.000% |
| Saturday 16 July 2011 | 85.308997 | 0.000% |
| Friday 15 July 2011 | 85.308997 | -0.860% |
| Thursday 14 July 2011 | 86.048930 | +0.810% |
| Wednesday 13 July 2011 | 85.357846 | +0.671% |
| Tuesday 12 July 2011 | 84.789157 | -0.697% |
| Monday 11 July 2011 | 85.384222 | -0.834% |
| Sunday 10 July 2011 | 86.102153 | 0.000% |
| Saturday 09 July 2011 | 86.102153 | 0.000% |
| Friday 08 July 2011 | 86.102153 | +0.297% |
| Thursday 07 July 2011 | 85.846895 | +0.591% |
| Wednesday 06 July 2011 | 85.342535 | -0.207% |
| Tuesday 05 July 2011 | 85.519399 | -0.306% |
| Monday 04 July 2011 | 85.781747 | +0.098% |
| Sunday 03 July 2011 | 85.698079 | 0.000% |
| Saturday 02 July 2011 | 85.698079 | 0.000% |
| Friday 01 July 2011 | 85.698079 | -0.040% |
| Thursday 30 June 2011 | 85.731959 | +0.937% |
| Wednesday 29 June 2011 | 84.936014 | +1.485% |
| Tuesday 28 June 2011 | 83.693132 | +0.210% |
| Monday 27 June 2011 | 83.517674 | -1.075% |
| Sunday 26 June 2011 | 84.424983 | 0.000% |
| Saturday 25 June 2011 | 84.424983 | 0.000% |
| Friday 24 June 2011 | 84.424983 | +0.435% |
| Thursday 23 June 2011 | 84.059293 | -0.825% |
| Wednesday 22 June 2011 | 84.758669 | +0.027% |
| Tuesday 21 June 2011 | 84.735869 | +0.672% |
| Monday 20 June 2011 | 84.170435 | -0.894% |
| Sunday 19 June 2011 | 84.929859 | 0.000% |
| Saturday 18 June 2011 | 84.929859 | 0.000% |
| Friday 17 June 2011 | 84.929859 | +1.171% |
| Thursday 16 June 2011 | 83.946597 | -1.699% |
| Wednesday 15 June 2011 | 85.397556 | +0.295% |
| Tuesday 14 June 2011 | 85.146653 | +0.736% |
| Monday 13 June 2011 | 84.524180 | -0.474% |
| Sunday 12 June 2011 | 84.926352 | 0.000% |
| Saturday 11 June 2011 | 84.926352 | 0.000% |
| Friday 10 June 2011 | 84.926352 | +0.192% |
| Thursday 09 June 2011 | 84.763531 | -0.068% |
| Wednesday 08 June 2011 | 84.820987 | -0.872% |
| Tuesday 07 June 2011 | 85.567167 | -0.349% |
| Monday 06 June 2011 | 85.867032 | +0.708% |
| Sunday 05 June 2011 | 85.263031 | 0.000% |
| Saturday 04 June 2011 | 85.263031 | 0.000% |
| Friday 03 June 2011 | 85.263031 | -0.020% |
| Thursday 02 June 2011 | 85.280203 | -0.771% |
| Wednesday 01 June 2011 | 85.943022 | +0.862% |
| Tuesday 31 May 2011 | 85.208542 | -0.358% |
| Monday 30 May 2011 | 85.514403 | +0.019% |
| Sunday 29 May 2011 | 85.498078 | 0.000% |
| Saturday 28 May 2011 | 85.498078 | 0.000% |
| Friday 27 May 2011 | 85.498078 | +0.964% |
| Thursday 26 May 2011 | 84.681934 | +0.824% |
| Wednesday 25 May 2011 | 83.989798 | -0.671% |
| Tuesday 24 May 2011 | 84.557256 | +0.522% |
| Monday 23 May 2011 | 84.117897 | -1.288% |
| Sunday 22 May 2011 | 85.215327 | 0.000% |
| Saturday 21 May 2011 | 85.215327 | 0.000% |
| Friday 20 May 2011 | 85.215327 | -0.025% |
| Thursday 19 May 2011 | 85.236225 | +0.672% |
| Wednesday 18 May 2011 | 84.667639 | +0.037% |
| Tuesday 17 May 2011 | 84.636623 | +0.183% |
| Monday 16 May 2011 | 84.482008 | -1.122% |
| Sunday 15 May 2011 | 85.440736 | 0.000% |
| Saturday 14 May 2011 | 85.440736 | 0.000% |
| Friday 13 May 2011 | 85.440736 | +0.611% |
| Thursday 12 May 2011 | 84.922247 | -1.983% |
| Wednesday 11 May 2011 | 86.640244 | +0.295% |
| Tuesday 10 May 2011 | 86.385590 | +0.434% |
| Monday 09 May 2011 | 86.012102 | +0.707% |
| Sunday 08 May 2011 | 85.408658 | 0.000% |
| Saturday 07 May 2011 | 85.408658 | 0.000% |
| Friday 06 May 2011 | 85.408658 | +0.064% |
| Thursday 05 May 2011 | 85.354164 | -1.575% |
| Wednesday 04 May 2011 | 86.720418 | -0.212% |
| Tuesday 03 May 2011 | 86.904749 | -0.758% |
| Monday 02 May 2011 | 87.568186 | -0.103% |
| Sunday 01 May 2011 | 87.658658 | 0.000% |
| Saturday 30 April 2011 | 87.658658 | 0.000% |
| Friday 29 April 2011 | 87.658658 | +0.639% |
| Thursday 28 April 2011 | 87.102316 | +0.688% |
| Wednesday 27 April 2011 | 86.506917 | +0.556% |
| Tuesday 26 April 2011 | 86.028536 | +0.012% |
| Monday 25 April 2011 | 86.017856 | 0.000% |
| Sunday 24 April 2011 | 86.017856 | 0.000% |
| Saturday 23 April 2011 | 86.017856 | 0.000% |
| Friday 22 April 2011 | 86.017856 | 0.000% |
| Thursday 21 April 2011 | 86.017856 | +0.838% |
| Wednesday 20 April 2011 | 85.302685 | +1.571% |
| Tuesday 19 April 2011 | 83.983041 | -0.157% |
| Monday 18 April 2011 | 84.114715 | -0.083% |
| Sunday 17 April 2011 | 84.184669 | 0.000% |
| Saturday 16 April 2011 | 84.184669 | 0.000% |
| Friday 15 April 2011 | 84.184669 | +0.245% |
| Thursday 14 April 2011 | 83.978712 | +0.068% |
| Wednesday 13 April 2011 | 83.921751 | -0.066% |
| Tuesday 12 April 2011 | 83.977022 | -0.354% |
| Monday 11 April 2011 | 84.275596 | +0.134% |
| Sunday 10 April 2011 | 84.162781 | 0.000% |
| Saturday 09 April 2011 | 84.162781 | 0.000% |
| Friday 08 April 2011 | 84.162781 | +0.288% |
| Thursday 07 April 2011 | 83.920756 | +0.996% |
| Wednesday 06 April 2011 | 83.092910 | +0.682% |
| Tuesday 05 April 2011 | 82.530105 | -0.578% |
| Monday 04 April 2011 | 83.009590 | +0.164% |
| Sunday 03 April 2011 | 82.873367 | 0.000% |
| Saturday 02 April 2011 | 82.873367 | 0.000% |
| Friday 01 April 2011 | 82.873367 | +0.170% |
| Thursday 31 March 2011 | 82.732814 | +0.331% |
| Wednesday 30 March 2011 | 82.459694 | +0.838% |
| Tuesday 29 March 2011 | 81.774790 | -0.348% |
| Monday 28 March 2011 | 82.060219 | +0.350% |
| Sunday 27 March 2011 | 81.774379 | 0.000% |
| Saturday 26 March 2011 | 81.774379 | 0.000% |
| Friday 25 March 2011 | 81.774379 | +0.494% |
| Thursday 24 March 2011 | 81.372316 | +0.793% |
| Wednesday 23 March 2011 | 80.732446 | -0.293% |
| Tuesday 22 March 2011 | 80.970004 | +2.013% |
| Monday 21 March 2011 | 79.372100 | 0.000% |
| Sunday 20 March 2011 | 79.372100 | 0.000% |
| Saturday 19 March 2011 | 79.372100 | 0.000% |
| Friday 18 March 2011 | 79.372100 | +0.730% |
| Thursday 17 March 2011 | 78.797127 | -0.679% |
| Wednesday 16 March 2011 | 79.336022 | +0.761% |
| Tuesday 15 March 2011 | 78.736700 | -2.287% |
| Monday 14 March 2011 | 80.579266 | +0.700% |
| Sunday 13 March 2011 | 80.019049 | 0.000% |
| Saturday 12 March 2011 | 80.019049 | 0.000% |
| Friday 11 March 2011 | 80.019049 | -0.217% |
| Thursday 10 March 2011 | 80.193138 | -0.963% |
| Wednesday 09 March 2011 | 80.972507 | +0.354% |
| Tuesday 08 March 2011 | 80.686676 | -0.747% |
| Monday 07 March 2011 | 81.293901 | +0.421% |
| Sunday 06 March 2011 | 80.952826 | 0.000% |
| Saturday 05 March 2011 | 80.952826 | 0.000% |
| Friday 04 March 2011 | 80.952826 | -0.557% |
| Thursday 03 March 2011 | 81.406532 | +0.371% |
| Wednesday 02 March 2011 | 81.105948 | -0.460% |
| Tuesday 01 March 2011 | 81.481119 | +0.148% |
| Monday 28 February 2011 | 81.360316 | +0.346% |
| Sunday 27 February 2011 | 81.079943 | 0.000% |
| Saturday 26 February 2011 | 81.079943 | 0.000% |
| Friday 25 February 2011 | 81.079943 | +0.693% |
| Thursday 24 February 2011 | 80.522019 | +0.372% |
| Wednesday 23 February 2011 | 80.223701 | +0.057% |
| Tuesday 22 February 2011 | 80.177729 | -0.843% |
| Monday 21 February 2011 | 80.859649 | -0.011% |
| Sunday 20 February 2011 | 80.868294 | 0.000% |
| Saturday 19 February 2011 | 80.868294 | 0.000% |
| Friday 18 February 2011 | 80.868294 | +0.636% |
| Thursday 17 February 2011 | 80.357416 | +0.437% |
| Wednesday 16 February 2011 | 80.007766 | -0.030% |
| Tuesday 15 February 2011 | 80.031467 | -0.023% |
| Monday 14 February 2011 | 80.049561 | +0.222% |
| Sunday 13 February 2011 | 79.871881 | 0.000% |
| Saturday 12 February 2011 | 79.871881 | 0.000% |
| Friday 11 February 2011 | 79.871881 | -0.478% |
| Thursday 10 February 2011 | 80.255473 | -0.675% |
| Wednesday 09 February 2011 | 80.801150 | -0.305% |
| Tuesday 08 February 2011 | 81.048053 | -0.158% |
| Monday 07 February 2011 | 81.175924 | -0.193% |
| Sunday 06 February 2011 | 81.332515 | 0.000% |
| Saturday 05 February 2011 | 81.332515 | 0.000% |
| Friday 04 February 2011 | 81.332515 | +0.473% |
| Thursday 03 February 2011 | 80.949974 | +0.269% |
| Wednesday 02 February 2011 | 80.732814 | +0.136% |
| Tuesday 01 February 2011 | 80.623027 | +1.314% |
| Monday 31 January 2011 | 79.577351 | -0.218% |
| Sunday 30 January 2011 | 79.751502 | 0.000% |
| Saturday 29 January 2011 | 79.751502 | 0.000% |
| Friday 28 January 2011 | 79.751502 | +0.640% |
| Thursday 27 January 2011 | 79.244698 | -0.613% |
| Wednesday 26 January 2011 | 79.733566 | +0.618% |
| Tuesday 25 January 2011 | 79.243955 | -0.064% |
| Monday 24 January 2011 | 79.294689 | +0.194% |
| Sunday 23 January 2011 | 79.141284 | 0.000% |
| Saturday 22 January 2011 | 79.141284 | 0.000% |
| Friday 21 January 2011 | 79.141284 | -0.246% |
| Thursday 20 January 2011 | 79.336323 | -1.412% |
| Wednesday 19 January 2011 | 80.472621 | +0.942% |
| Tuesday 18 January 2011 | 79.721697 | +0.114% |
| Monday 17 January 2011 | 79.631059 | +0.886% |
| Sunday 16 January 2011 | 78.931587 | 0.000% |
| Saturday 15 January 2011 | 78.931587 | 0.000% |
| Friday 14 January 2011 | 78.931587 | -1.293% |
| Thursday 13 January 2011 | 79.965766 | +0.933% |
| Wednesday 12 January 2011 | 79.226620 | +0.468% |
| Tuesday 11 January 2011 | 78.857204 | -0.392% |
| Monday 10 January 2011 | 79.167828 | -0.272% |
| Sunday 09 January 2011 | 79.383644 | 0.000% |
| Saturday 08 January 2011 | 79.383644 | 0.000% |
| Friday 07 January 2011 | 79.383644 | -0.402% |
| Thursday 06 January 2011 | 79.703843 | -0.343% |
| Wednesday 05 January 2011 | 79.977894 | -0.931% |
| Tuesday 04 January 2011 | 80.729868 | -1.064% |
| Monday 03 January 2011 | 81.597747 | +0.285% |
| Sunday 02 January 2011 | 81.366198 | 0.000% |
| Saturday 01 January 2011 | 81.366198 | |
