| Date | 7920 JPY/USD | % |
| Saturday 31 December 2011 | 102.272335 | 0.000% |
| Friday 30 December 2011 | 102.272335 | +0.428% |
| Thursday 29 December 2011 | 101.836472 | -0.166% |
| Wednesday 28 December 2011 | 102.005793 | +0.275% |
| Tuesday 27 December 2011 | 101.726270 | +0.269% |
| Monday 26 December 2011 | 101.453390 | 0.000% |
| Sunday 25 December 2011 | 101.453390 | 0.000% |
| Saturday 24 December 2011 | 101.453390 | 0.000% |
| Friday 23 December 2011 | 101.453390 | +0.077% |
| Thursday 22 December 2011 | 101.375689 | -0.318% |
| Wednesday 21 December 2011 | 101.699469 | +0.063% |
| Tuesday 20 December 2011 | 101.635336 | -0.086% |
| Monday 19 December 2011 | 101.722695 | -0.014% |
| Sunday 18 December 2011 | 101.737345 | 0.000% |
| Saturday 17 December 2011 | 101.737345 | 0.000% |
| Friday 16 December 2011 | 101.737345 | -0.049% |
| Thursday 15 December 2011 | 101.787246 | +0.339% |
| Wednesday 14 December 2011 | 101.443770 | -0.299% |
| Tuesday 13 December 2011 | 101.748070 | -0.024% |
| Monday 12 December 2011 | 101.772614 | -0.197% |
| Sunday 11 December 2011 | 101.973333 | 0.000% |
| Saturday 10 December 2011 | 101.973333 | 0.000% |
| Friday 09 December 2011 | 101.973333 | -0.415% |
| Thursday 08 December 2011 | 102.397995 | +0.508% |
| Wednesday 07 December 2011 | 101.880796 | +0.027% |
| Tuesday 06 December 2011 | 101.853557 | +0.274% |
| Monday 05 December 2011 | 101.574888 | -0.093% |
| Sunday 04 December 2011 | 101.669473 | 0.000% |
| Saturday 03 December 2011 | 101.669473 | 0.000% |
| Friday 02 December 2011 | 101.669473 | -0.249% |
| Thursday 01 December 2011 | 101.923541 | -0.254% |
| Wednesday 30 November 2011 | 102.183231 | +0.441% |
| Tuesday 29 November 2011 | 101.734849 | -0.090% |
| Monday 28 November 2011 | 101.826392 | -0.296% |
| Sunday 27 November 2011 | 102.128551 | 0.000% |
| Saturday 26 November 2011 | 102.128551 | 0.000% |
| Friday 25 November 2011 | 102.128551 | -0.614% |
| Thursday 24 November 2011 | 102.759445 | +0.186% |
| Wednesday 23 November 2011 | 102.568482 | -0.347% |
| Tuesday 22 November 2011 | 102.925780 | -0.113% |
| Monday 21 November 2011 | 103.042691 | -0.275% |
| Sunday 20 November 2011 | 103.326850 | 0.000% |
| Saturday 19 November 2011 | 103.326850 | 0.000% |
| Friday 18 November 2011 | 103.326850 | +0.422% |
| Thursday 17 November 2011 | 102.892830 | -0.020% |
| Wednesday 16 November 2011 | 102.913443 | +0.020% |
| Tuesday 15 November 2011 | 102.893088 | +0.040% |
| Monday 14 November 2011 | 102.851569 | +0.456% |
| Sunday 13 November 2011 | 102.384696 | 0.000% |
| Saturday 12 November 2011 | 102.384696 | 0.000% |
| Friday 11 November 2011 | 102.384696 | +0.316% |
| Thursday 10 November 2011 | 102.062010 | +0.159% |
| Wednesday 09 November 2011 | 101.900113 | +0.322% |
| Tuesday 08 November 2011 | 101.572840 | +0.139% |
| Monday 07 November 2011 | 101.432097 | +0.007% |
| Sunday 06 November 2011 | 101.424603 | 0.000% |
| Saturday 05 November 2011 | 101.424603 | 0.000% |
| Friday 04 November 2011 | 101.424603 | -0.205% |
| Thursday 03 November 2011 | 101.632498 | +0.157% |
| Wednesday 02 November 2011 | 101.472704 | +0.207% |
| Tuesday 01 November 2011 | 101.262751 | -0.260% |
| Monday 31 October 2011 | 101.527120 | -2.870% |
| Sunday 30 October 2011 | 104.527169 | 0.000% |
| Saturday 29 October 2011 | 104.527169 | 0.000% |
| Friday 28 October 2011 | 104.527169 | +0.023% |
| Thursday 27 October 2011 | 104.503205 | +0.115% |
| Wednesday 26 October 2011 | 104.383307 | +0.358% |
| Tuesday 25 October 2011 | 104.010719 | -0.055% |
| Monday 24 October 2011 | 104.067824 | +0.773% |
| Sunday 23 October 2011 | 103.269854 | 0.000% |
| Saturday 22 October 2011 | 103.269854 | 0.000% |
| Friday 21 October 2011 | 103.269854 | +0.171% |
| Thursday 20 October 2011 | 103.093655 | -0.039% |
| Wednesday 19 October 2011 | 103.133779 | -0.050% |
| Tuesday 18 October 2011 | 103.185596 | +0.655% |
| Monday 17 October 2011 | 102.514253 | -0.234% |
| Sunday 16 October 2011 | 102.754595 | 0.000% |
| Saturday 15 October 2011 | 102.754595 | 0.000% |
| Friday 14 October 2011 | 102.754595 | -0.306% |
| Thursday 13 October 2011 | 103.069625 | -0.009% |
| Wednesday 12 October 2011 | 103.079058 | -0.276% |
| Tuesday 11 October 2011 | 103.364128 | +0.103% |
| Monday 10 October 2011 | 103.257779 | -0.020% |
| Sunday 09 October 2011 | 103.278276 | 0.000% |
| Saturday 08 October 2011 | 103.278276 | 0.000% |
| Friday 07 October 2011 | 103.278276 | +0.113% |
| Thursday 06 October 2011 | 103.161363 | -0.139% |
| Wednesday 05 October 2011 | 103.304685 | +0.026% |
| Tuesday 04 October 2011 | 103.278116 | +0.186% |
| Monday 03 October 2011 | 103.086083 | +0.046% |
| Sunday 02 October 2011 | 103.038597 | 0.000% |
| Saturday 01 October 2011 | 103.038597 | 0.000% |
| Friday 30 September 2011 | 103.038597 | -0.182% |
| Thursday 29 September 2011 | 103.226881 | -0.347% |
| Wednesday 28 September 2011 | 103.586183 | +0.007% |
| Tuesday 27 September 2011 | 103.578619 | -0.170% |
| Monday 26 September 2011 | 103.755459 | -0.191% |
| Sunday 25 September 2011 | 103.953870 | 0.000% |
| Saturday 24 September 2011 | 103.953870 | 0.000% |
| Friday 23 September 2011 | 103.953870 | +0.130% |
| Thursday 22 September 2011 | 103.819242 | +0.044% |
| Wednesday 21 September 2011 | 103.773537 | +0.273% |
| Tuesday 20 September 2011 | 103.491422 | +0.218% |
| Monday 19 September 2011 | 103.265838 | +0.064% |
| Sunday 18 September 2011 | 103.200000 | 0.000% |
| Saturday 17 September 2011 | 103.200000 | 0.000% |
| Friday 16 September 2011 | 103.200000 | -0.188% |
| Thursday 15 September 2011 | 103.393962 | +0.300% |
| Wednesday 14 September 2011 | 103.084642 | +0.167% |
| Tuesday 13 September 2011 | 102.912485 | +0.214% |
| Monday 12 September 2011 | 102.692290 | +0.862% |
| Sunday 11 September 2011 | 101.814886 | 0.000% |
| Saturday 10 September 2011 | 101.814886 | 0.000% |
| Friday 09 September 2011 | 101.814886 | -0.765% |
| Thursday 08 September 2011 | 102.599834 | +0.029% |
| Wednesday 07 September 2011 | 102.569773 | +0.205% |
| Tuesday 06 September 2011 | 102.359593 | -0.676% |
| Monday 05 September 2011 | 103.056301 | +0.008% |
| Sunday 04 September 2011 | 103.048193 | 0.000% |
| Saturday 03 September 2011 | 103.048193 | 0.000% |
| Friday 02 September 2011 | 103.048193 | +0.264% |
| Thursday 01 September 2011 | 102.777253 | -0.720% |
| Wednesday 31 August 2011 | 103.522388 | +0.333% |
| Tuesday 30 August 2011 | 103.178507 | -0.137% |
| Monday 29 August 2011 | 103.320162 | +0.010% |
| Sunday 28 August 2011 | 103.309338 | 0.000% |
| Saturday 27 August 2011 | 103.309338 | 0.000% |
| Friday 26 August 2011 | 103.309338 | +0.661% |
| Thursday 25 August 2011 | 102.630563 | -0.781% |
| Wednesday 24 August 2011 | 103.438024 | -0.011% |
| Tuesday 23 August 2011 | 103.449277 | +0.277% |
| Monday 22 August 2011 | 103.163995 | -0.394% |
| Sunday 21 August 2011 | 103.572000 | 0.000% |
| Saturday 20 August 2011 | 103.572000 | 0.000% |
| Friday 19 August 2011 | 103.572000 | +0.184% |
| Thursday 18 August 2011 | 103.381613 | -0.124% |
| Wednesday 17 August 2011 | 103.509831 | +0.223% |
| Tuesday 16 August 2011 | 103.279332 | +0.129% |
| Monday 15 August 2011 | 103.146701 | -0.317% |
| Sunday 14 August 2011 | 103.474833 | 0.000% |
| Saturday 13 August 2011 | 103.474833 | 0.000% |
| Friday 12 August 2011 | 103.474833 | +0.036% |
| Thursday 11 August 2011 | 103.437584 | -0.150% |
| Wednesday 10 August 2011 | 103.593081 | +1.068% |
| Tuesday 09 August 2011 | 102.498766 | +0.796% |
| Monday 08 August 2011 | 101.689683 | +0.912% |
| Sunday 07 August 2011 | 100.770876 | 0.000% |
| Saturday 06 August 2011 | 100.770876 | 0.000% |
| Friday 05 August 2011 | 100.770876 | +1.259% |
| Thursday 04 August 2011 | 99.517556 | -3.185% |
| Wednesday 03 August 2011 | 102.791795 | +0.395% |
| Tuesday 02 August 2011 | 102.387008 | -0.597% |
| Monday 01 August 2011 | 103.001444 | +0.859% |
| Sunday 31 July 2011 | 102.124243 | 0.000% |
| Saturday 30 July 2011 | 102.124243 | 0.000% |
| Friday 29 July 2011 | 102.124243 | +0.244% |
| Thursday 28 July 2011 | 101.875519 | +0.137% |
| Wednesday 27 July 2011 | 101.736013 | +0.324% |
| Tuesday 26 July 2011 | 101.407114 | +0.134% |
| Monday 25 July 2011 | 101.271208 | +0.252% |
| Sunday 24 July 2011 | 101.016325 | 0.000% |
| Saturday 23 July 2011 | 101.016325 | 0.000% |
| Friday 22 July 2011 | 101.016325 | +0.525% |
| Thursday 21 July 2011 | 100.489107 | +0.070% |
| Wednesday 20 July 2011 | 100.418956 | +0.081% |
| Tuesday 19 July 2011 | 100.337479 | +0.214% |
| Monday 18 July 2011 | 100.122772 | +0.064% |
| Sunday 17 July 2011 | 100.059230 | 0.000% |
| Saturday 16 July 2011 | 100.059230 | 0.000% |
| Friday 15 July 2011 | 100.059230 | -0.154% |
| Thursday 14 July 2011 | 100.213685 | +0.386% |
| Wednesday 13 July 2011 | 99.828177 | +0.431% |
| Tuesday 12 July 2011 | 99.400090 | +1.040% |
| Monday 11 July 2011 | 98.377094 | +1.154% |
| Sunday 10 July 2011 | 97.255251 | 0.000% |
| Saturday 09 July 2011 | 97.255251 | 0.000% |
| Friday 08 July 2011 | 97.255251 | -0.328% |
| Thursday 07 July 2011 | 97.575441 | -0.160% |
| Wednesday 06 July 2011 | 97.732104 | +0.035% |
| Tuesday 05 July 2011 | 97.697791 | -0.371% |
| Monday 04 July 2011 | 98.061651 | -0.080% |
| Sunday 03 July 2011 | 98.139719 | 0.000% |
| Saturday 02 July 2011 | 98.139719 | 0.000% |
| Friday 01 July 2011 | 98.139719 | -0.332% |
| Thursday 30 June 2011 | 98.466890 | +0.780% |
| Wednesday 29 June 2011 | 97.704610 | -0.251% |
| Tuesday 28 June 2011 | 97.950846 | -0.102% |
| Monday 27 June 2011 | 98.050898 | -0.698% |
| Sunday 26 June 2011 | 98.739611 | 0.000% |
| Saturday 25 June 2011 | 98.739611 | 0.000% |
| Friday 24 June 2011 | 98.739611 | +0.512% |
| Thursday 23 June 2011 | 98.236202 | -0.613% |
| Wednesday 22 June 2011 | 98.842094 | +0.028% |
| Tuesday 21 June 2011 | 98.814375 | +0.128% |
| Monday 20 June 2011 | 98.688025 | +0.165% |
| Sunday 19 June 2011 | 98.525325 | 0.000% |
| Saturday 18 June 2011 | 98.525325 | 0.000% |
| Friday 17 June 2011 | 98.525325 | +0.338% |
| Thursday 16 June 2011 | 98.193224 | +0.230% |
| Wednesday 15 June 2011 | 97.968357 | -0.763% |
| Tuesday 14 June 2011 | 98.721560 | +0.203% |
| Monday 13 June 2011 | 98.521258 | -0.387% |
| Sunday 12 June 2011 | 98.904414 | 0.000% |
| Saturday 11 June 2011 | 98.904414 | 0.000% |
| Friday 10 June 2011 | 98.904414 | -0.141% |
| Thursday 09 June 2011 | 99.044053 | -0.182% |
| Wednesday 08 June 2011 | 99.224151 | +0.512% |
| Tuesday 07 June 2011 | 98.718707 | -0.043% |
| Monday 06 June 2011 | 98.761487 | +0.608% |
| Sunday 05 June 2011 | 98.164907 | 0.000% |
| Saturday 04 June 2011 | 98.164907 | 0.000% |
| Friday 03 June 2011 | 98.164907 | -0.055% |
| Thursday 02 June 2011 | 98.218868 | +0.800% |
| Wednesday 01 June 2011 | 97.439467 | +0.254% |
| Tuesday 31 May 2011 | 97.192629 | -0.808% |
| Monday 30 May 2011 | 97.983911 | +0.344% |
| Sunday 29 May 2011 | 97.648055 | 0.000% |
| Saturday 28 May 2011 | 97.648055 | 0.000% |
| Friday 27 May 2011 | 97.648055 | +0.902% |
| Thursday 26 May 2011 | 96.774955 | +0.287% |
| Wednesday 25 May 2011 | 96.498207 | -0.159% |
| Tuesday 24 May 2011 | 96.652126 | -0.178% |
| Monday 23 May 2011 | 96.824555 | -0.159% |
| Sunday 22 May 2011 | 96.978619 | 0.000% |
| Saturday 21 May 2011 | 96.978619 | 0.000% |
| Friday 20 May 2011 | 96.978619 | +0.284% |
| Thursday 19 May 2011 | 96.703586 | -0.917% |
| Wednesday 18 May 2011 | 97.598822 | +0.604% |
| Tuesday 17 May 2011 | 97.012983 | -0.963% |
| Monday 16 May 2011 | 97.955890 | -0.119% |
| Sunday 15 May 2011 | 98.072841 | 0.000% |
| Saturday 14 May 2011 | 98.072841 | 0.000% |
| Friday 13 May 2011 | 98.072841 | +0.215% |
| Thursday 12 May 2011 | 97.862546 | +0.240% |
| Wednesday 11 May 2011 | 97.628093 | -0.651% |
| Tuesday 10 May 2011 | 98.267681 | +0.212% |
| Monday 09 May 2011 | 98.060062 | -0.529% |
| Sunday 08 May 2011 | 98.581906 | 0.000% |
| Saturday 07 May 2011 | 98.581906 | 0.000% |
| Friday 06 May 2011 | 98.581906 | -0.684% |
| Thursday 05 May 2011 | 99.261320 | +1.581% |
| Wednesday 04 May 2011 | 97.716332 | -0.362% |
| Tuesday 03 May 2011 | 98.071046 | +0.859% |
| Monday 02 May 2011 | 97.235449 | -0.303% |
| Sunday 01 May 2011 | 97.531449 | 0.000% |
| Saturday 30 April 2011 | 97.531449 | 0.000% |
| Friday 29 April 2011 | 97.531449 | +0.696% |
| Thursday 28 April 2011 | 96.857469 | +0.601% |
| Wednesday 27 April 2011 | 96.279264 | -0.674% |
| Tuesday 26 April 2011 | 96.932630 | +0.302% |
| Monday 25 April 2011 | 96.640964 | 0.000% |
| Sunday 24 April 2011 | 96.640964 | 0.000% |
| Saturday 23 April 2011 | 96.640964 | 0.000% |
| Friday 22 April 2011 | 96.640964 | 0.000% |
| Thursday 21 April 2011 | 96.640964 | +0.988% |
| Wednesday 20 April 2011 | 95.695330 | -0.116% |
| Tuesday 19 April 2011 | 95.806344 | +0.206% |
| Monday 18 April 2011 | 95.609302 | +0.560% |
| Sunday 17 April 2011 | 95.076846 | 0.000% |
| Saturday 16 April 2011 | 95.076846 | 0.000% |
| Friday 15 April 2011 | 95.076846 | -0.093% |
| Thursday 14 April 2011 | 95.165557 | +1.015% |
| Wednesday 13 April 2011 | 94.209258 | +0.184% |
| Tuesday 12 April 2011 | 94.036596 | +0.570% |
| Monday 11 April 2011 | 93.503419 | +0.672% |
| Sunday 10 April 2011 | 92.879414 | 0.000% |
| Saturday 09 April 2011 | 92.879414 | 0.000% |
| Friday 08 April 2011 | 92.879414 | -0.077% |
| Thursday 07 April 2011 | 92.950994 | -0.020% |
| Wednesday 06 April 2011 | 92.969956 | -1.059% |
| Tuesday 05 April 2011 | 93.965427 | -0.386% |
| Monday 04 April 2011 | 94.329876 | -0.142% |
| Sunday 03 April 2011 | 94.464170 | 0.000% |
| Saturday 02 April 2011 | 94.464170 | 0.000% |
| Friday 01 April 2011 | 94.464170 | -1.262% |
| Thursday 31 March 2011 | 95.671661 | +0.316% |
| Wednesday 30 March 2011 | 95.370310 | -1.036% |
| Tuesday 29 March 2011 | 96.369135 | -0.634% |
| Monday 28 March 2011 | 96.983541 | -0.605% |
| Sunday 27 March 2011 | 97.574234 | 0.000% |
| Saturday 26 March 2011 | 97.574234 | 0.000% |
| Friday 25 March 2011 | 97.574234 | -0.293% |
| Thursday 24 March 2011 | 97.860556 | +0.013% |
| Wednesday 23 March 2011 | 97.847509 | +0.107% |
| Tuesday 22 March 2011 | 97.743048 | +0.163% |
| Monday 21 March 2011 | 97.584234 | 0.000% |
| Sunday 20 March 2011 | 97.584234 | 0.000% |
| Saturday 19 March 2011 | 97.584234 | 0.000% |
| Friday 18 March 2011 | 97.584234 | -2.848% |
| Thursday 17 March 2011 | 100.445282 | +2.207% |
| Wednesday 16 March 2011 | 98.276190 | +0.447% |
| Tuesday 15 March 2011 | 97.839025 | +1.109% |
| Monday 14 March 2011 | 96.766083 | +0.454% |
| Sunday 13 March 2011 | 96.328294 | 0.000% |
| Saturday 12 March 2011 | 96.328294 | 0.000% |
| Friday 11 March 2011 | 96.328294 | +1.037% |
| Thursday 10 March 2011 | 95.339467 | -0.486% |
| Wednesday 09 March 2011 | 95.804898 | -0.219% |
| Tuesday 08 March 2011 | 96.015492 | -0.486% |
| Monday 07 March 2011 | 96.484377 | +0.928% |
| Sunday 06 March 2011 | 95.597544 | 0.000% |
| Saturday 05 March 2011 | 95.597544 | 0.000% |
| Friday 04 March 2011 | 95.597544 | -1.145% |
| Thursday 03 March 2011 | 96.704576 | +0.208% |
| Wednesday 02 March 2011 | 96.503380 | -0.063% |
| Tuesday 01 March 2011 | 96.564071 | -0.180% |
| Monday 28 February 2011 | 96.737842 | -0.134% |
| Sunday 27 February 2011 | 96.867259 | 0.000% |
| Saturday 26 February 2011 | 96.867259 | 0.000% |
| Friday 25 February 2011 | 96.867259 | +0.071% |
| Thursday 24 February 2011 | 96.798438 | +1.196% |
| Wednesday 23 February 2011 | 95.654429 | +0.415% |
| Tuesday 22 February 2011 | 95.258858 | +0.037% |
| Monday 21 February 2011 | 95.223927 | +0.248% |
| Sunday 20 February 2011 | 94.988418 | 0.000% |
| Saturday 19 February 2011 | 94.988418 | 0.000% |
| Friday 18 February 2011 | 94.988418 | +0.291% |
| Thursday 17 February 2011 | 94.713114 | +0.131% |
| Wednesday 16 February 2011 | 94.589109 | +0.080% |
| Tuesday 15 February 2011 | 94.513912 | -0.420% |
| Monday 14 February 2011 | 94.912885 | +0.141% |
| Sunday 13 February 2011 | 94.779294 | 0.000% |
| Saturday 12 February 2011 | 94.779294 | 0.000% |
| Friday 11 February 2011 | 94.779294 | -0.852% |
| Thursday 10 February 2011 | 95.593718 | -0.368% |
| Wednesday 09 February 2011 | 95.946951 | -0.410% |
| Tuesday 08 February 2011 | 96.341511 | +0.093% |
| Monday 07 February 2011 | 96.251578 | -0.661% |
| Sunday 06 February 2011 | 96.892407 | 0.000% |
| Saturday 05 February 2011 | 96.892407 | 0.000% |
| Friday 04 February 2011 | 96.892407 | +0.096% |
| Thursday 03 February 2011 | 96.799217 | -0.518% |
| Wednesday 02 February 2011 | 97.302857 | +0.206% |
| Tuesday 01 February 2011 | 97.102772 | +0.729% |
| Monday 31 January 2011 | 96.400249 | +0.108% |
| Sunday 30 January 2011 | 96.295850 | 0.000% |
| Saturday 29 January 2011 | 96.295850 | 0.000% |
| Friday 28 January 2011 | 96.295850 | +0.967% |
| Thursday 27 January 2011 | 95.373766 | -1.003% |
| Wednesday 26 January 2011 | 96.339931 | +0.276% |
| Tuesday 25 January 2011 | 96.074518 | +0.524% |
| Monday 24 January 2011 | 95.573822 | -0.157% |
| Sunday 23 January 2011 | 95.723894 | 0.000% |
| Saturday 22 January 2011 | 95.723894 | 0.000% |
| Friday 21 January 2011 | 95.723894 | -0.480% |
| Thursday 20 January 2011 | 96.185198 | -0.324% |
| Wednesday 19 January 2011 | 96.497537 | +0.499% |
| Tuesday 18 January 2011 | 96.018061 | +0.105% |
| Monday 17 January 2011 | 95.917678 | +0.441% |
| Sunday 16 January 2011 | 95.496414 | 0.000% |
| Saturday 15 January 2011 | 95.496414 | 0.000% |
| Friday 14 January 2011 | 95.496414 | +0.031% |
| Thursday 13 January 2011 | 95.466740 | +0.506% |
| Wednesday 12 January 2011 | 94.985819 | -0.326% |
| Tuesday 11 January 2011 | 95.296125 | -0.062% |
| Monday 10 January 2011 | 95.354819 | +0.593% |
| Sunday 09 January 2011 | 94.792797 | 0.000% |
| Saturday 08 January 2011 | 94.792797 | 0.000% |
| Friday 07 January 2011 | 94.792797 | -0.417% |
| Thursday 06 January 2011 | 95.189791 | -1.105% |
| Wednesday 05 January 2011 | 96.253642 | -0.210% |
| Tuesday 04 January 2011 | 96.455826 | -0.822% |
| Monday 03 January 2011 | 97.254977 | -0.151% |
| Sunday 02 January 2011 | 97.401786 | 0.000% |
| Saturday 01 January 2011 | 97.401786 | |
