fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 337 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1135 USD
1 EUR=114.29 JPY
1 EUR=0.8383 GBP
1 USD=102.64 JPY
1 USD=0.9731 CHF
1 GBP=1.3283 USD
1 USD=1.2923 CAD
1 USD=1.3367 AUD
1 EUR=1.0835 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 July 2016
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 01 July 2016
7920 JPY-Japan [Japanese yen / ¥]=77.16 USD-United States [US dollar / $]1 JPY=0.009743 USD
7920 USD-United States [US dollar / $]=812 911 JPY-Japan [Japanese yen / ¥]1 USD=102.640323 JPY

Conversion of 7920 JPY to USD on 01 January 2016
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 January 2016 / 30 June 2016
Date7920 JPY/USD%
Thursday 30 June 201677.095870-0.067%
Wednesday 29 June 201677.147826-0.242%
Tuesday 28 June 201677.335238-0.739%
Monday 27 June 201677.910698+0.657%
Sunday 26 June 201677.4023850.000%
Saturday 25 June 201677.4023850.000%
Friday 24 June 201677.402385+3.299%
Thursday 23 June 201674.930121-1.048%
Wednesday 22 June 201675.723549+0.047%
Tuesday 21 June 201675.687879-0.007%
Monday 20 June 201675.693211-0.351%
Sunday 19 June 201675.9601840.000%
Saturday 18 June 201675.9601840.000%
Friday 17 June 201675.960184+0.124%
Thursday 16 June 201675.866335+1.753%
Wednesday 15 June 201674.559142-0.215%
Tuesday 14 June 201674.720121+0.062%
Monday 13 June 201674.673718+0.749%
Sunday 12 June 201674.1184540.000%
Saturday 11 June 201674.1184540.000%
Friday 10 June 201674.118454-0.402%
Thursday 09 June 201674.417296+0.559%
Wednesday 08 June 201674.003252+0.585%
Tuesday 07 June 201673.572495-0.484%
Monday 06 June 201673.929988+1.656%
Sunday 05 June 201672.7255120.000%
Saturday 04 June 201672.7255120.000%
Friday 03 June 201672.725512+0.098%
Thursday 02 June 201672.654116+0.216%
Wednesday 01 June 201672.497813+1.624%
Tuesday 31 May 201671.339482+0.151%
Monday 30 May 201671.232039-1.379%
Sunday 29 May 201672.2281230.000%
Saturday 28 May 201672.2281230.000%
Friday 27 May 201672.228123+0.384%
Thursday 26 May 201671.951973+0.083%
Wednesday 25 May 201671.892108-0.384%
Tuesday 24 May 201672.169191-0.305%
Monday 23 May 201672.390220+0.869%
Sunday 22 May 201671.7668040.000%
Saturday 21 May 201671.7668040.000%
Friday 20 May 201671.766804-0.321%
Thursday 19 May 201671.998246-0.558%
Wednesday 18 May 201672.402075+0.100%
Tuesday 17 May 201672.329993-0.585%
Monday 16 May 201672.755804+0.023%
Sunday 15 May 201672.7388800.000%
Saturday 14 May 201672.7388800.000%
Friday 13 May 201672.738880+0.398%
Thursday 12 May 201672.450506-0.504%
Wednesday 11 May 201672.817536+0.323%
Tuesday 10 May 201672.582984-0.763%
Monday 09 May 201673.140773-1.218%
Sunday 08 May 201674.0422480.000%
Saturday 07 May 201674.0422480.000%
Friday 06 May 201674.042248+0.124%
Thursday 05 May 201673.950600-0.484%
Wednesday 04 May 201674.310553-0.626%
Tuesday 03 May 201674.778813+0.612%
Monday 02 May 201674.323965+0.682%
Sunday 01 May 201673.8203040.000%
Saturday 30 April 201673.8203040.000%
Friday 29 April 201673.820304+0.807%
Thursday 28 April 201673.229697+2.900%
Wednesday 27 April 201671.166039-0.129%
Tuesday 26 April 201671.257904-0.195%
Monday 25 April 201671.397263-0.063%
Sunday 24 April 201671.4423830.000%
Saturday 23 April 201671.4423830.000%
Friday 22 April 201671.442383-1.096%
Thursday 21 April 201672.234217-0.451%
Wednesday 20 April 201672.561739+0.237%
Tuesday 19 April 201672.390459-1.112%
Monday 18 April 201673.204317+0.678%
Sunday 17 April 201672.7111550.000%
Saturday 16 April 201672.7111550.000%
Friday 15 April 201672.711155+0.431%
Thursday 14 April 201672.398928-0.100%
Wednesday 13 April 201672.471175-0.884%
Tuesday 12 April 201673.117563-0.077%
Monday 11 April 201673.173913+0.303%
Sunday 10 April 201672.9531130.000%
Saturday 09 April 201672.9531130.000%
Friday 08 April 201672.953113-0.179%
Thursday 07 April 201673.083946+1.859%
Wednesday 06 April 201671.750276+0.269%
Tuesday 05 April 201671.557619+0.807%
Monday 04 April 201670.984957+0.408%
Sunday 03 April 201670.6968380.000%
Saturday 02 April 201670.6968380.000%
Friday 01 April 201670.696838+0.280%
Thursday 31 March 201670.499765+0.122%
Wednesday 30 March 201670.413818+0.971%
Tuesday 29 March 201669.736868-0.999%
Monday 28 March 201670.4406990.000%
Sunday 27 March 201670.4406990.000%
Saturday 26 March 201670.4406990.000%
Friday 25 March 201670.4406990.000%
Thursday 24 March 201670.440699+0.326%
Wednesday 23 March 201670.212142-1.061%
Tuesday 22 March 201670.965428+0.120%
Monday 21 March 201670.880038-0.190%
Sunday 20 March 201671.0149300.000%
Saturday 19 March 201671.0149300.000%
Friday 18 March 201671.014930+0.106%
Thursday 17 March 201670.940070+1.747%
Wednesday 16 March 201669.722215-0.659%
Tuesday 15 March 201670.184493+0.707%
Monday 14 March 201669.691738+0.111%
Sunday 13 March 201669.6146470.000%
Saturday 12 March 201669.6146470.000%
Friday 11 March 201669.614647+0.284%
Thursday 10 March 201669.417486-1.249%
Wednesday 09 March 201670.295365+0.282%
Tuesday 08 March 201670.097721+0.564%
Monday 07 March 201669.704910+0.102%
Sunday 06 March 201669.6340470.000%
Saturday 05 March 201669.6340470.000%
Friday 04 March 201669.634047+0.197%
Thursday 03 March 201669.496837+0.285%
Wednesday 02 March 201669.299202-1.057%
Tuesday 01 March 201670.039239+0.015%
Monday 29 February 201670.028390-0.044%
Sunday 28 February 201670.0590900.000%
Saturday 27 February 201670.0590900.000%
Friday 26 February 201670.059090-0.519%
Thursday 25 February 201670.424837-0.512%
Wednesday 24 February 201670.787498+0.020%
Tuesday 23 February 201670.773099+1.184%
Monday 22 February 201669.944670-0.193%
Sunday 21 February 201670.0800000.000%
Saturday 20 February 201670.0800000.000%
Friday 19 February 201670.080000+0.723%
Thursday 18 February 201669.576983+0.267%
Wednesday 17 February 201669.391912-0.331%
Tuesday 16 February 201669.622674+0.331%
Monday 15 February 201669.393103-1.254%
Sunday 14 February 201670.2746520.000%
Saturday 13 February 201670.2746520.000%
Friday 12 February 201670.274652-0.455%
Thursday 11 February 201670.595632+2.478%
Wednesday 10 February 201668.888456-0.084%
Tuesday 09 February 201668.946401+1.247%
Monday 08 February 201668.096910+0.326%
Sunday 07 February 201667.8753270.000%
Saturday 06 February 201667.8753270.000%
Friday 05 February 201667.875327+0.561%
Thursday 04 February 201667.496783+1.788%
Wednesday 03 February 201666.311349+1.094%
Tuesday 02 February 201665.593507+0.436%
Monday 01 February 201665.308948-0.133%
Sunday 31 January 201665.3961440.000%
Saturday 30 January 201665.3961440.000%
Friday 29 January 201665.396144-1.836%
Thursday 28 January 201666.619164-0.411%
Wednesday 27 January 201666.893926-0.067%
Tuesday 26 January 201666.938886+0.086%
Monday 25 January 201666.881237-0.170%
Sunday 24 January 201666.9948810.000%
Saturday 23 January 201666.9948810.000%
Friday 22 January 201666.994881-1.044%
Thursday 21 January 201667.701923-0.246%
Wednesday 20 January 201667.868825+1.021%
Tuesday 19 January 201667.182766-0.485%
Monday 18 January 201667.510283-0.186%
Sunday 17 January 201667.6360560.000%
Saturday 16 January 201667.6360560.000%
Friday 15 January 201667.636056+0.553%
Thursday 14 January 201667.263808+0.304%
Wednesday 13 January 201667.060216-0.146%
Tuesday 12 January 201667.157931-0.057%
Monday 11 January 201667.196260+0.389%
Sunday 10 January 201666.9357400.000%
Saturday 09 January 201666.9357400.000%
Friday 08 January 201666.935740-0.663%
Thursday 07 January 201667.382621+0.737%
Wednesday 06 January 201666.889410+0.505%
Tuesday 05 January 201666.553269+0.070%
Monday 04 January 201666.506519+1.096%
Sunday 03 January 201665.7854890.000%
Saturday 02 January 201665.7854890.000%
Friday 01 January 201665.785489
MinMaxAverageStandard deviationHistoric
volatility
65.30894877.91069871.1193992.86182812.9037

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).